Rightmove PLC (RMV) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:37:00 | 429.30p | 2,630 | £11,290.59 | Off-book | Sell | OTC |
| 01/05/2026 | 15:35:09 | 429.30p | 643,094 | £2,760,802.54 | Exchange | Sell | UT |
| 01/05/2026 | 15:35:09 | 429.30p | 209 | £897.24 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 167 | £716.93 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 51,927 | £222,922.61 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 702 | £3,013.69 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:58 | 429.30p | 58 | £248.99 | Off-book | Sell | OTC |
| 01/05/2026 | 15:29:58 | 429.30p | 58 | £248.99 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:56 | 429.60p | 75 | £322.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:54 | 429.80p | 102 | £438.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:54 | 429.80p | 131 | £563.04 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:44 | 429.60p | 275 | £1,181.40 | Exchange | Unknown | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 33 | £141.70 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 301 | £1,292.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 1,467 | £6,299.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:35 | 429.60p | 275 | £1,181.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 365 | £1,569.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 3 | £12.90 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 123 | £528.78 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:07 | 429.70p | 1 | £4.30 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:07 | 429.80p | 7 | £30.09 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:41 | 429.40p | 147 | £631.22 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:41 | 429.40p | 301 | £1,292.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:40 | 429.60p | 117 | £502.63 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:40 | 429.70p | 443 | £1,903.57 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.40p | 45 | £193.23 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.30p | 447 | £1,918.97 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.30p | 147 | £631.07 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:21 | 429.10p | 301 | £1,291.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:21 | 429.10p | 221 | £948.31 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:18 | 429.20p | 301 | £1,291.89 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:13 | 429.30p | 92 | £394.96 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 792 | £3,400.85 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 492 | £2,112.65 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 348 | £1,494.31 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 158 | £678.45 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 100 | £429.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 104 | £446.58 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.50p | 801 | £3,440.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 143 | £614.04 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:01 | 429.50p | 46 | £197.57 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:01 | 429.30p | 46 | £197.48 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:01 | 429.50p | 329 | £1,413.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:45 | 429.40p | 728 | £3,126.03 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:45 | 429.40p | 73 | £313.46 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:30 | 429.40p | 2 | £8.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:16 | 428.90p | 104 | £446.06 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:56 | 429.40p | 286 | £1,228.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:55 | 429.20p | 776 | £3,330.59 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:37 | 428.90p | 665 | £2,852.18 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:37:00 | 429.30p | 2,630 | £11,290.59 | Off-book | Sell | OTC |
| 01/05/2026 | 15:35:09 | 429.30p | 643,094 | £2,760,802.54 | Exchange | Sell | UT |
| 01/05/2026 | 15:35:09 | 429.30p | 209 | £897.24 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 167 | £716.93 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 51,927 | £222,922.61 | Off-book | Sell | SI |
| 01/05/2026 | 15:35:09 | 429.30p | 702 | £3,013.69 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:58 | 429.30p | 58 | £248.99 | Off-book | Sell | OTC |
| 01/05/2026 | 15:29:58 | 429.30p | 58 | £248.99 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:56 | 429.60p | 75 | £322.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:54 | 429.80p | 102 | £438.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:54 | 429.80p | 131 | £563.04 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:44 | 429.60p | 275 | £1,181.40 | Exchange | Unknown | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 33 | £141.70 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 301 | £1,292.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:38 | 429.40p | 1,467 | £6,299.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:35 | 429.60p | 275 | £1,181.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 365 | £1,569.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 3 | £12.90 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:35 | 429.90p | 123 | £528.78 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:07 | 429.70p | 1 | £4.30 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:07 | 429.80p | 7 | £30.09 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:41 | 429.40p | 147 | £631.22 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:41 | 429.40p | 301 | £1,292.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:40 | 429.60p | 117 | £502.63 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:40 | 429.70p | 443 | £1,903.57 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.40p | 45 | £193.23 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.30p | 447 | £1,918.97 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:22 | 429.30p | 147 | £631.07 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:21 | 429.10p | 301 | £1,291.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:21 | 429.10p | 221 | £948.31 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:18 | 429.20p | 301 | £1,291.89 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:13 | 429.30p | 92 | £394.96 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 792 | £3,400.85 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 492 | £2,112.65 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:13 | 429.40p | 348 | £1,494.31 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 158 | £678.45 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 100 | £429.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 104 | £446.58 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.50p | 801 | £3,440.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:12 | 429.40p | 143 | £614.04 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:01 | 429.50p | 46 | £197.57 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:01 | 429.30p | 46 | £197.48 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:01 | 429.50p | 329 | £1,413.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:45 | 429.40p | 728 | £3,126.03 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:45 | 429.40p | 73 | £313.46 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:30 | 429.40p | 2 | £8.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:26:16 | 428.90p | 104 | £446.06 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:56 | 429.40p | 286 | £1,228.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:55 | 429.20p | 776 | £3,330.59 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:37 | 428.90p | 665 | £2,852.18 | Off-book | Sell | SI |
