Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SST/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Scottish Oriental Smaller Companies Trust PLC logo
Scottish Oriental Smaller Companies Trust PLC Trades
/Equities/XLON/SST/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Scottish Oriental Smaller Companies Trust PLC logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:35:16267.00p673£1,796.91ExchangeUnknownUT
01/05/202615:26:37267.04p3,000£8,011.14ExchangeBuyOFF
01/05/202615:01:50267.00p35,000£93,450.00Off-bookBuyOFF
01/05/202614:55:48266.56p1,105£2,945.45ExchangeBuyOFF
01/05/202614:44:34265.78p28,252£75,088.17Off-bookSellOFF
01/05/202614:41:13265.96p1,371£3,646.31ExchangeSellOFF
01/05/202614:13:19267.70p2£5.35ExchangeBuyOFF
01/05/202614:13:19265.96p1£2.66ExchangeSellOFF
01/05/202613:13:48266.90p371£990.20ExchangeBuyOFF
01/05/202613:13:47265.96p955£2,539.92ExchangeSellOFF
01/05/202612:48:32265.00p652£1,727.80ExchangeSellAT
01/05/202610:38:24266.92p750£2,001.90ExchangeSellOFF
01/05/202610:15:46266.88p1,800£4,803.84ExchangeSellOFF
01/05/202609:43:31266.80p1,645£4,388.89ExchangeSellOFF
01/05/202609:42:17266.80p4,621£12,329.01ExchangeSellOFF
01/05/202609:37:40266.80p6,740£17,982.32ExchangeSellOFF
01/05/202609:36:41266.49p328£874.09ExchangeSellOFF
01/05/202609:00:03266.00p19£50.54ExchangeSellAT
01/05/202609:00:03266.00p4£10.64ExchangeSellAT
01/05/202608:46:02269.60p1,250£3,369.95ExchangeBuyOFF
01/05/202608:39:32270.00p1£2.70Off-bookBuySI
01/05/202607:55:23270.00p1,500£4,050.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:35:16267.00p673£1,796.91ExchangeUnknownUT
01/05/202615:26:37267.04p3,000£8,011.14ExchangeBuyOFF
01/05/202615:01:50267.00p35,000£93,450.00Off-bookBuyOFF
01/05/202614:55:48266.56p1,105£2,945.45ExchangeBuyOFF
01/05/202614:44:34265.78p28,252£75,088.17Off-bookSellOFF
01/05/202614:41:13265.96p1,371£3,646.31ExchangeSellOFF
01/05/202614:13:19267.70p2£5.35ExchangeBuyOFF
01/05/202614:13:19265.96p1£2.66ExchangeSellOFF
01/05/202613:13:48266.90p371£990.20ExchangeBuyOFF
01/05/202613:13:47265.96p955£2,539.92ExchangeSellOFF
01/05/202612:48:32265.00p652£1,727.80ExchangeSellAT
01/05/202610:38:24266.92p750£2,001.90ExchangeSellOFF
01/05/202610:15:46266.88p1,800£4,803.84ExchangeSellOFF
01/05/202609:43:31266.80p1,645£4,388.89ExchangeSellOFF
01/05/202609:42:17266.80p4,621£12,329.01ExchangeSellOFF
01/05/202609:37:40266.80p6,740£17,982.32ExchangeSellOFF
01/05/202609:36:41266.49p328£874.09ExchangeSellOFF
01/05/202609:00:03266.00p19£50.54ExchangeSellAT
01/05/202609:00:03266.00p4£10.64ExchangeSellAT
01/05/202608:46:02269.60p1,250£3,369.95ExchangeBuyOFF
01/05/202608:39:32270.00p1£2.70Off-bookBuySI
01/05/202607:55:23270.00p1,500£4,050.00ExchangeBuyOFF