Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SAE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Simec Atlantis Energy Limited Trades
/Equities/XLON/SAE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Simec Atlantis Energy Limited Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202613:37:062.70p36,760£993.99ExchangeUnknownOFF
27/04/202613:30:282.80p2,754£77.11ExchangeUnknownOFF
27/04/202613:03:502.72p183£4.97ExchangeUnknownOFF
27/04/202612:19:152.71p40,000£1,084.00ExchangeUnknownOFF
27/04/202610:31:152.72p100£2.72ExchangeUnknownOFF
27/04/202609:15:582.62p230,912£6,054.97ExchangeUnknownOFF
27/04/202609:07:162.72p146,973£3,993.99ExchangeUnknownOFF
27/04/202608:57:382.60p15,000£390.00ExchangeUnknownOFF
27/04/202608:49:332.73p36,484£996.01ExchangeUnknownOFF
27/04/202608:26:042.62p500,000£13,111.00Off-bookUnknownOFF
27/04/202608:22:132.64p75,866£2,004.00ExchangeUnknownOFF
27/04/202607:39:042.74p72,875£1,999.98ExchangeUnknownOFF
27/04/202607:37:052.74p1,659£45.53ExchangeUnknownOFF
27/04/202607:31:102.74p17£0.47ExchangeUnknownOFF
27/04/202607:12:152.80p357£10.00ExchangeUnknownOFF
27/04/202607:07:592.80p2,558£71.62ExchangeUnknownOFF
27/04/202607:07:582.60p236£6.14Off-bookUnknownSI
27/04/202607:07:582.80p185£5.18Off-bookUnknownSI
27/04/202607:07:582.80p1,786£50.01Off-bookUnknownSI
27/04/202607:07:582.80p536£15.01Off-bookUnknownSI
27/04/202607:07:582.80p41£1.15Off-bookUnknownSI
27/04/202607:07:582.80p36£1.01Off-bookUnknownSI
27/04/202607:07:582.80p345£9.66Off-bookUnknownSI
27/04/202607:07:582.80p40£1.12Off-bookUnknownSI
27/04/202607:07:472.63p150,000£3,952.50ExchangeUnknownOFF
27/04/202607:06:462.80p17,500£490.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202613:37:062.70p36,760£993.99ExchangeUnknownOFF
27/04/202613:30:282.80p2,754£77.11ExchangeUnknownOFF
27/04/202613:03:502.72p183£4.97ExchangeUnknownOFF
27/04/202612:19:152.71p40,000£1,084.00ExchangeUnknownOFF
27/04/202610:31:152.72p100£2.72ExchangeUnknownOFF
27/04/202609:15:582.62p230,912£6,054.97ExchangeUnknownOFF
27/04/202609:07:162.72p146,973£3,993.99ExchangeUnknownOFF
27/04/202608:57:382.60p15,000£390.00ExchangeUnknownOFF
27/04/202608:49:332.73p36,484£996.01ExchangeUnknownOFF
27/04/202608:26:042.62p500,000£13,111.00Off-bookUnknownOFF
27/04/202608:22:132.64p75,866£2,004.00ExchangeUnknownOFF
27/04/202607:39:042.74p72,875£1,999.98ExchangeUnknownOFF
27/04/202607:37:052.74p1,659£45.53ExchangeUnknownOFF
27/04/202607:31:102.74p17£0.47ExchangeUnknownOFF
27/04/202607:12:152.80p357£10.00ExchangeUnknownOFF
27/04/202607:07:592.80p2,558£71.62ExchangeUnknownOFF
27/04/202607:07:582.60p236£6.14Off-bookUnknownSI
27/04/202607:07:582.80p185£5.18Off-bookUnknownSI
27/04/202607:07:582.80p1,786£50.01Off-bookUnknownSI
27/04/202607:07:582.80p536£15.01Off-bookUnknownSI
27/04/202607:07:582.80p41£1.15Off-bookUnknownSI
27/04/202607:07:582.80p36£1.01Off-bookUnknownSI
27/04/202607:07:582.80p345£9.66Off-bookUnknownSI
27/04/202607:07:582.80p40£1.12Off-bookUnknownSI
27/04/202607:07:472.63p150,000£3,952.50ExchangeUnknownOFF
27/04/202607:06:462.80p17,500£490.00ExchangeUnknownOFF