| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:07:42 | 2.00p | 740 | £14.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:48:46 | 2.00p | 1,250 | £25.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:41:51 | 1.62p | 6,879 | £111.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:59:46 | 1.60p | 2,728 | £43.65 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:04:50 | 1.60p | 14,427 | £230.83 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:17:00 | 1.87p | 430 | £8.03 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 2.00p | 1,870 | £37.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:17 | 2.00p | 203 | £4.06 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:17 | 2.00p | 518 | £10.36 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:17 | 2.00p | 1,150 | £23.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 2.00p | 1,870 | £37.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 2.00p | 50 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 749 | £11.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 325 | £6.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 375 | £6.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 333 | £6.66 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 333 | £5.33 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 749 | £14.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 982 | £19.64 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 500 | £10.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 70 | £1.40 | Off-book | Unknown | SI |
| 01/05/2026 | 07:32:04 | 1.60p | 4 | £0.06 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:07:42 | 2.00p | 740 | £14.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:48:46 | 2.00p | 1,250 | £25.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:41:51 | 1.62p | 6,879 | £111.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:59:46 | 1.60p | 2,728 | £43.65 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:04:50 | 1.60p | 14,427 | £230.83 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:17:00 | 1.87p | 430 | £8.03 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 2.00p | 1,870 | £37.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:17 | 2.00p | 203 | £4.06 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:17 | 2.00p | 518 | £10.36 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:17 | 2.00p | 1,150 | £23.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 2.00p | 1,870 | £37.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 2.00p | 50 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 749 | £11.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 325 | £6.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 375 | £6.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 333 | £6.66 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 1.60p | 333 | £5.33 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 749 | £14.98 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 982 | £19.64 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 500 | £10.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 2.00p | 70 | £1.40 | Off-book | Unknown | SI |
| 01/05/2026 | 07:32:04 | 1.60p | 4 | £0.06 | Exchange | Unknown | OFF |
