Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/RECI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Real Estate Credit Investments Limited Trades
/Equities/XLON/RECI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data

Real Estate Credit Investments Limited Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:26:30119.00p1£1.19ExchangeSellAT
24/04/202615:25:19119.50p9,567£11,432.57ExchangeBuyAT
24/04/202615:21:14119.45p2£2.39ExchangeBuyOFF
24/04/202614:58:31119.20p4,195£5,000.46ExchangeSellOFF
24/04/202614:41:21119.50p10£11.95ExchangeBuyAT
24/04/202614:32:42119.45p848£1,012.94ExchangeBuyOFF
24/04/202614:31:47119.45p6,500£7,764.24ExchangeBuyOFF
24/04/202614:19:33119.50p9,428£11,266.46ExchangeBuyAT
24/04/202614:19:33119.50p572£683.54ExchangeBuyAT
24/04/202614:14:02119.50p666£795.87ExchangeBuyAT
24/04/202614:13:24119.20p1,700£2,026.40ExchangeSellOFF
24/04/202613:58:41119.20p1,678£2,000.18ExchangeSellOFF
24/04/202613:55:55119.20p1,661£1,979.92ExchangeSellOFF
24/04/202612:04:08119.20p5,874£7,001.84ExchangeSellOFF
24/04/202611:55:54119.50p492£587.94ExchangeBuyAT
24/04/202611:26:41119.20p889£1,059.69ExchangeSellOFF
24/04/202611:10:52119.21p14,123£16,836.31ExchangeSellOFF
24/04/202611:10:40119.00p14,155£16,844.45ExchangeSellOFF
24/04/202610:59:43119.18p4,400£5,244.09ExchangeSellOFF
24/04/202610:59:23119.18p581£692.46ExchangeSellOFF
24/04/202610:11:36119.45p15,163£18,112.17ExchangeBuyOFF
24/04/202610:09:01119.18p14,770£17,603.45ExchangeSellOFF
24/04/202609:58:38119.37p280£334.23ExchangeSellOFF
24/04/202609:57:09119.36p12,828£15,311.63ExchangeSellOFF
24/04/202609:55:27119.36p483£576.51ExchangeSellOFF
24/04/202609:54:44119.90p5£6.00ExchangeBuyOFF
24/04/202609:47:16119.90p6,669£7,996.06ExchangeBuyOFF
24/04/202609:39:56119.90p667£799.73ExchangeBuyOFF
24/04/202609:28:06119.97p8,331£9,994.38ExchangeBuyOFF
24/04/202609:14:12119.97p15,000£17,994.84ExchangeBuyOFF
24/04/202609:02:28119.35p5,000£5,967.52ExchangeSellOFF
24/04/202608:46:10119.35p10,000£11,935.05ExchangeSellOFF
24/04/202607:52:51119.35p7,500£8,951.33ExchangeSellOFF
24/04/202607:52:00119.99p1£1.20ExchangeBuyOFF
24/04/202607:36:06119.35p801£955.99ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:26:30119.00p1£1.19ExchangeSellAT
24/04/202615:25:19119.50p9,567£11,432.57ExchangeBuyAT
24/04/202615:21:14119.45p2£2.39ExchangeBuyOFF
24/04/202614:58:31119.20p4,195£5,000.46ExchangeSellOFF
24/04/202614:41:21119.50p10£11.95ExchangeBuyAT
24/04/202614:32:42119.45p848£1,012.94ExchangeBuyOFF
24/04/202614:31:47119.45p6,500£7,764.24ExchangeBuyOFF
24/04/202614:19:33119.50p9,428£11,266.46ExchangeBuyAT
24/04/202614:19:33119.50p572£683.54ExchangeBuyAT
24/04/202614:14:02119.50p666£795.87ExchangeBuyAT
24/04/202614:13:24119.20p1,700£2,026.40ExchangeSellOFF
24/04/202613:58:41119.20p1,678£2,000.18ExchangeSellOFF
24/04/202613:55:55119.20p1,661£1,979.92ExchangeSellOFF
24/04/202612:04:08119.20p5,874£7,001.84ExchangeSellOFF
24/04/202611:55:54119.50p492£587.94ExchangeBuyAT
24/04/202611:26:41119.20p889£1,059.69ExchangeSellOFF
24/04/202611:10:52119.21p14,123£16,836.31ExchangeSellOFF
24/04/202611:10:40119.00p14,155£16,844.45ExchangeSellOFF
24/04/202610:59:43119.18p4,400£5,244.09ExchangeSellOFF
24/04/202610:59:23119.18p581£692.46ExchangeSellOFF
24/04/202610:11:36119.45p15,163£18,112.17ExchangeBuyOFF
24/04/202610:09:01119.18p14,770£17,603.45ExchangeSellOFF
24/04/202609:58:38119.37p280£334.23ExchangeSellOFF
24/04/202609:57:09119.36p12,828£15,311.63ExchangeSellOFF
24/04/202609:55:27119.36p483£576.51ExchangeSellOFF
24/04/202609:54:44119.90p5£6.00ExchangeBuyOFF
24/04/202609:47:16119.90p6,669£7,996.06ExchangeBuyOFF
24/04/202609:39:56119.90p667£799.73ExchangeBuyOFF
24/04/202609:28:06119.97p8,331£9,994.38ExchangeBuyOFF
24/04/202609:14:12119.97p15,000£17,994.84ExchangeBuyOFF
24/04/202609:02:28119.35p5,000£5,967.52ExchangeSellOFF
24/04/202608:46:10119.35p10,000£11,935.05ExchangeSellOFF
24/04/202607:52:51119.35p7,500£8,951.33ExchangeSellOFF
24/04/202607:52:00119.99p1£1.20ExchangeBuyOFF
24/04/202607:36:06119.35p801£955.99ExchangeSellOFF