Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PIN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Pantheon International PLC logo
Pantheon International PLC Trades
/Equities/XLON/PIN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Pantheon International PLC logo

Pantheon International PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202615:35:17375.00p56,708£212,655.00ExchangeSellUT
30/04/202615:21:33375.50p53£199.01ExchangeSellAT
30/04/202615:21:33375.50p7,010£26,322.55ExchangeSellAT
30/04/202615:21:33375.50p736£2,763.68ExchangeUnknownAT
30/04/202615:21:17376.00p529£1,989.04ExchangeBuyAT
30/04/202615:21:17375.00p3,527£13,226.25ExchangeSellAT
30/04/202615:21:17375.00p1,524£5,715.00ExchangeSellAT
30/04/202615:21:14375.50p1,498£5,624.99ExchangeUnknownAT
30/04/202615:21:14375.50p95£356.73ExchangeUnknownAT
30/04/202615:21:14375.50p530£1,990.15ExchangeUnknownAT
30/04/202615:21:14375.00p1,645£6,168.75ExchangeSellAT
30/04/202615:21:14375.00p3,793£14,223.75ExchangeSellAT
30/04/202615:20:22375.50p95£356.73Off-bookUnknownSI
30/04/202615:09:22376.50p10,000£37,650.00ExchangeBuyAT
30/04/202615:09:22376.50p222£835.83ExchangeBuyAT
30/04/202615:07:45374.00p1£3.74ExchangeSellAT
30/04/202614:55:10374.10p1£3.74ExchangeSellOFF
30/04/202614:53:58376.00p582£2,188.32ExchangeBuyAT
30/04/202614:53:58376.00p1,495£5,621.20ExchangeBuyAT
30/04/202614:53:58374.00p3,387£12,667.38ExchangeSellAT
30/04/202614:53:58376.00p1,336£5,023.36ExchangeBuyAT
30/04/202614:53:58376.00p677£2,545.52ExchangeBuyAT
30/04/202614:53:58376.00p1,358£5,106.08ExchangeBuyAT
30/04/202614:53:58374.00p1,505£5,628.70ExchangeSellAT
30/04/202614:53:58376.00p1,199£4,508.24ExchangeBuyAT
30/04/202614:53:58375.50p1,719£6,454.85ExchangeSellAT
30/04/202614:53:58374.00p556£2,079.44ExchangeSellAT
30/04/202614:50:58374.71p1,450£5,433.37ExchangeSellOFF
30/04/202614:36:28374.75p1,000£3,747.52ExchangeBuyOFF
30/04/202614:34:17376.00p1£3.76ExchangeBuyAT
30/04/202614:25:53374.41p801£2,999.04ExchangeSellOFF
30/04/202614:21:31375.00p1,625£6,093.75ExchangeSellAT
30/04/202614:21:31376.00p341£1,282.16ExchangeBuyAT
30/04/202614:19:42374.50p1£3.75ExchangeSellAT
30/04/202614:19:34375.00p1,453£5,448.75ExchangeBuyAT
30/04/202614:19:34375.00p434£1,627.50ExchangeBuyAT
30/04/202614:17:18375.00p1,696£6,360.00ExchangeBuyAT
30/04/202614:17:18375.00p3,354£12,577.50ExchangeBuyAT
30/04/202614:17:18375.00p3,467£13,001.25ExchangeBuyAT
30/04/202614:17:18375.00p3,553£13,323.75ExchangeBuyAT
30/04/202614:17:10375.00p3,758£14,092.50ExchangeBuyAT
30/04/202614:17:08375.00p3,572£13,395.00ExchangeSellAT
30/04/202614:13:22375.37p6£22.52ExchangeBuyOFF
30/04/202614:12:11374.53p10,400£38,951.12Off-bookSellSI
30/04/202614:05:03375.50p610£2,290.55ExchangeUnknownAT
30/04/202614:05:03375.50p1£3.75ExchangeBuyAT
30/04/202614:03:58375.00p3,462£12,982.50ExchangeSellAT
30/04/202614:03:55375.00p3,338£12,517.50ExchangeBuyAT
30/04/202614:03:55375.00p534£2,002.50ExchangeBuyAT
30/04/202614:03:52375.50p534£2,005.17ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
30/04/202615:35:17375.00p56,708£212,655.00ExchangeSellUT
30/04/202615:21:33375.50p53£199.01ExchangeSellAT
30/04/202615:21:33375.50p7,010£26,322.55ExchangeSellAT
30/04/202615:21:33375.50p736£2,763.68ExchangeUnknownAT
30/04/202615:21:17376.00p529£1,989.04ExchangeBuyAT
30/04/202615:21:17375.00p3,527£13,226.25ExchangeSellAT
30/04/202615:21:17375.00p1,524£5,715.00ExchangeSellAT
30/04/202615:21:14375.50p1,498£5,624.99ExchangeUnknownAT
30/04/202615:21:14375.50p95£356.73ExchangeUnknownAT
30/04/202615:21:14375.50p530£1,990.15ExchangeUnknownAT
30/04/202615:21:14375.00p1,645£6,168.75ExchangeSellAT
30/04/202615:21:14375.00p3,793£14,223.75ExchangeSellAT
30/04/202615:20:22375.50p95£356.73Off-bookUnknownSI
30/04/202615:09:22376.50p10,000£37,650.00ExchangeBuyAT
30/04/202615:09:22376.50p222£835.83ExchangeBuyAT
30/04/202615:07:45374.00p1£3.74ExchangeSellAT
30/04/202614:55:10374.10p1£3.74ExchangeSellOFF
30/04/202614:53:58376.00p582£2,188.32ExchangeBuyAT
30/04/202614:53:58376.00p1,495£5,621.20ExchangeBuyAT
30/04/202614:53:58374.00p3,387£12,667.38ExchangeSellAT
30/04/202614:53:58376.00p1,336£5,023.36ExchangeBuyAT
30/04/202614:53:58376.00p677£2,545.52ExchangeBuyAT
30/04/202614:53:58376.00p1,358£5,106.08ExchangeBuyAT
30/04/202614:53:58374.00p1,505£5,628.70ExchangeSellAT
30/04/202614:53:58376.00p1,199£4,508.24ExchangeBuyAT
30/04/202614:53:58375.50p1,719£6,454.85ExchangeSellAT
30/04/202614:53:58374.00p556£2,079.44ExchangeSellAT
30/04/202614:50:58374.71p1,450£5,433.37ExchangeSellOFF
30/04/202614:36:28374.75p1,000£3,747.52ExchangeBuyOFF
30/04/202614:34:17376.00p1£3.76ExchangeBuyAT
30/04/202614:25:53374.41p801£2,999.04ExchangeSellOFF
30/04/202614:21:31375.00p1,625£6,093.75ExchangeSellAT
30/04/202614:21:31376.00p341£1,282.16ExchangeBuyAT
30/04/202614:19:42374.50p1£3.75ExchangeSellAT
30/04/202614:19:34375.00p1,453£5,448.75ExchangeBuyAT
30/04/202614:19:34375.00p434£1,627.50ExchangeBuyAT
30/04/202614:17:18375.00p1,696£6,360.00ExchangeBuyAT
30/04/202614:17:18375.00p3,354£12,577.50ExchangeBuyAT
30/04/202614:17:18375.00p3,467£13,001.25ExchangeBuyAT
30/04/202614:17:18375.00p3,553£13,323.75ExchangeBuyAT
30/04/202614:17:10375.00p3,758£14,092.50ExchangeBuyAT
30/04/202614:17:08375.00p3,572£13,395.00ExchangeSellAT
30/04/202614:13:22375.37p6£22.52ExchangeBuyOFF
30/04/202614:12:11374.53p10,400£38,951.12Off-bookSellSI
30/04/202614:05:03375.50p610£2,290.55ExchangeUnknownAT
30/04/202614:05:03375.50p1£3.75ExchangeBuyAT
30/04/202614:03:58375.00p3,462£12,982.50ExchangeSellAT
30/04/202614:03:55375.00p3,338£12,517.50ExchangeBuyAT
30/04/202614:03:55375.00p534£2,002.50ExchangeBuyAT
30/04/202614:03:52375.50p534£2,005.17ExchangeUnknownAT