Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/NBPU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
NB Private Equity Partners Limited logo
NB Private Equity Partners Limited Trades
/Equities/XLON/NBPU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
NB Private Equity Partners Limited logo

NB Private Equity Partners Limited Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:131368.00p2,052£2,807,136.00ExchangeSellUT
24/04/202615:25:271380.00p41£56,580.00ExchangeUnknownAT
24/04/202615:23:401380.00p51£70,380.00ExchangeUnknownAT
24/04/202615:23:401380.00p18£24,840.00ExchangeUnknownAT
24/04/202615:21:051380.00p139£191,820.00ExchangeBuyAT
24/04/202615:18:401380.00p577£796,260.00ExchangeUnknownAT
24/04/202615:18:391382.00p250£345,500.00ExchangeSellAT
24/04/202615:18:391382.00p115£158,930.00ExchangeSellAT
24/04/202615:11:251388.00p41£56,908.00ExchangeBuyAT
24/04/202615:11:251386.00p49£67,914.00ExchangeBuyAT
24/04/202615:11:251382.00p100£138,200.00ExchangeSellAT
24/04/202615:07:151388.00p96£133,248.00ExchangeBuyAT
24/04/202615:03:581388.00p96£133,248.00ExchangeBuyAT
24/04/202614:59:581388.00p94£130,472.00ExchangeUnknownAT
24/04/202614:57:561388.00p123£170,724.00ExchangeSellAT
24/04/202614:57:301388.00p84£116,592.00ExchangeSellAT
24/04/202614:55:351388.00p97£134,636.00ExchangeSellAT
24/04/202614:55:351388.00p113£156,844.00ExchangeSellAT
24/04/202614:55:351388.00p81£112,428.00ExchangeSellAT
24/04/202614:55:351388.00p76£105,488.00ExchangeSellAT
24/04/202614:55:351388.00p89£123,532.00ExchangeSellAT
24/04/202614:53:451388.00p380£527,440.00Off-bookSellOTC
24/04/202614:53:451388.00p380£527,440.00Off-bookSellSI
24/04/202614:50:541388.00p260£360,880.00Off-bookSellSI
24/04/202614:50:421388.00p258£358,104.00Off-bookSellSI
24/04/202614:40:131388.00p97£134,636.00ExchangeUnknownAT
24/04/202614:40:131388.00p1,225£1,700,300.00ExchangeUnknownAT
24/04/202614:40:131388.00p200£277,600.00ExchangeUnknownAT
24/04/202614:40:131388.00p75£104,100.00ExchangeUnknownAT
24/04/202614:39:591388.00p165£229,020.00ExchangeBuyAT
24/04/202614:39:591388.00p3£4,164.00ExchangeBuyAT
24/04/202614:32:221380.00p1,000£1,380,000.00ExchangeSellOFF
24/04/202614:17:591380.00p173£238,740.00ExchangeSellAT
24/04/202613:49:291380.40p61£84,204.40ExchangeSellOFF
24/04/202613:46:251382.47p397£548,842.57Off-bookSellSI
24/04/202613:42:221382.00p500£691,000.00ExchangeSellAT
24/04/202613:26:381407.74p3,611£5,083,348.78ExchangeBuyOFF
24/04/202613:14:231386.28p8£11,090.26ExchangeSellOFF
24/04/202613:03:441384.00p64£88,576.00ExchangeSellAT
24/04/202611:21:491387.03p146£202,506.23ExchangeSellOFF
24/04/202611:09:341388.00p6£8,328.00ExchangeBuyAT
24/04/202611:06:341386.00p112£155,232.00ExchangeSellAT
24/04/202611:04:121386.00p200£277,200.00ExchangeSellAT
24/04/202611:02:351391.43p40£55,657.20Off-bookSellSI
24/04/202610:23:121386.00p1,331£1,844,766.00ExchangeSellOFF
24/04/202610:16:551388.00p45£62,460.00ExchangeUnknownAT
24/04/202610:16:551388.00p251£348,388.00ExchangeSellAT
24/04/202610:16:551390.00p63£87,570.00ExchangeSellAT
24/04/202610:16:551390.00p3£4,170.00ExchangeSellAT
24/04/202610:10:081390.00p2,880£4,003,200.00ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:35:131368.00p2,052£2,807,136.00ExchangeSellUT
24/04/202615:25:271380.00p41£56,580.00ExchangeUnknownAT
24/04/202615:23:401380.00p51£70,380.00ExchangeUnknownAT
24/04/202615:23:401380.00p18£24,840.00ExchangeUnknownAT
24/04/202615:21:051380.00p139£191,820.00ExchangeBuyAT
24/04/202615:18:401380.00p577£796,260.00ExchangeUnknownAT
24/04/202615:18:391382.00p250£345,500.00ExchangeSellAT
24/04/202615:18:391382.00p115£158,930.00ExchangeSellAT
24/04/202615:11:251388.00p41£56,908.00ExchangeBuyAT
24/04/202615:11:251386.00p49£67,914.00ExchangeBuyAT
24/04/202615:11:251382.00p100£138,200.00ExchangeSellAT
24/04/202615:07:151388.00p96£133,248.00ExchangeBuyAT
24/04/202615:03:581388.00p96£133,248.00ExchangeBuyAT
24/04/202614:59:581388.00p94£130,472.00ExchangeUnknownAT
24/04/202614:57:561388.00p123£170,724.00ExchangeSellAT
24/04/202614:57:301388.00p84£116,592.00ExchangeSellAT
24/04/202614:55:351388.00p97£134,636.00ExchangeSellAT
24/04/202614:55:351388.00p113£156,844.00ExchangeSellAT
24/04/202614:55:351388.00p81£112,428.00ExchangeSellAT
24/04/202614:55:351388.00p76£105,488.00ExchangeSellAT
24/04/202614:55:351388.00p89£123,532.00ExchangeSellAT
24/04/202614:53:451388.00p380£527,440.00Off-bookSellOTC
24/04/202614:53:451388.00p380£527,440.00Off-bookSellSI
24/04/202614:50:541388.00p260£360,880.00Off-bookSellSI
24/04/202614:50:421388.00p258£358,104.00Off-bookSellSI
24/04/202614:40:131388.00p97£134,636.00ExchangeUnknownAT
24/04/202614:40:131388.00p1,225£1,700,300.00ExchangeUnknownAT
24/04/202614:40:131388.00p200£277,600.00ExchangeUnknownAT
24/04/202614:40:131388.00p75£104,100.00ExchangeUnknownAT
24/04/202614:39:591388.00p165£229,020.00ExchangeBuyAT
24/04/202614:39:591388.00p3£4,164.00ExchangeBuyAT
24/04/202614:32:221380.00p1,000£1,380,000.00ExchangeSellOFF
24/04/202614:17:591380.00p173£238,740.00ExchangeSellAT
24/04/202613:49:291380.40p61£84,204.40ExchangeSellOFF
24/04/202613:46:251382.47p397£548,842.57Off-bookSellSI
24/04/202613:42:221382.00p500£691,000.00ExchangeSellAT
24/04/202613:26:381407.74p3,611£5,083,348.78ExchangeBuyOFF
24/04/202613:14:231386.28p8£11,090.26ExchangeSellOFF
24/04/202613:03:441384.00p64£88,576.00ExchangeSellAT
24/04/202611:21:491387.03p146£202,506.23ExchangeSellOFF
24/04/202611:09:341388.00p6£8,328.00ExchangeBuyAT
24/04/202611:06:341386.00p112£155,232.00ExchangeSellAT
24/04/202611:04:121386.00p200£277,200.00ExchangeSellAT
24/04/202611:02:351391.43p40£55,657.20Off-bookSellSI
24/04/202610:23:121386.00p1,331£1,844,766.00ExchangeSellOFF
24/04/202610:16:551388.00p45£62,460.00ExchangeUnknownAT
24/04/202610:16:551388.00p251£348,388.00ExchangeSellAT
24/04/202610:16:551390.00p63£87,570.00ExchangeSellAT
24/04/202610:16:551390.00p3£4,170.00ExchangeSellAT
24/04/202610:10:081390.00p2,880£4,003,200.00ExchangeSellOFF