Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/MTE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Montanaro European Smaller Companies Trust PLC logo
Montanaro European Smaller Companies Trust PLC Trades
/Equities/XLON/MTE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Montanaro European Smaller Companies Trust PLC logo

Montanaro European Smaller Companies Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:36:31166.85p52,904£88,270.32Off-bookSellOFF
01/05/202615:17:17166.37p2,990£4,974.52ExchangeSellOFF
01/05/202615:07:12166.37p7,584£12,617.65ExchangeSellOFF
01/05/202614:33:22167.13p329£549.85ExchangeSellOFF
01/05/202614:25:19166.37p30,140£50,144.82ExchangeSellOFF
01/05/202614:22:49166.37p9,553£15,893.71ExchangeSellOFF
01/05/202614:13:52166.00p4£6.64ExchangeSellAT
01/05/202614:13:52166.00p69£114.54ExchangeSellAT
01/05/202614:13:51166.50p513£854.14ExchangeSellAT
01/05/202614:13:51166.50p270£449.55ExchangeSellAT
01/05/202614:13:51166.50p540£899.10ExchangeSellAT
01/05/202614:05:03168.48p15,990£26,939.79ExchangeBuyOFF
01/05/202613:55:35168.30p1,040£1,750.32ExchangeBuyOFF
01/05/202612:55:27168.25p3,883£6,533.34ExchangeBuyOFF
01/05/202610:58:44166.87p2,543£4,243.55ExchangeSellOFF
01/05/202610:28:32166.87p290£483.93ExchangeSellOFF
01/05/202610:10:53166.87p7,000£11,681.04ExchangeSellOFF
01/05/202610:05:28168.25p1,800£3,028.57ExchangeBuyOFF
01/05/202610:03:03166.87p2,500£4,171.80ExchangeSellOFF
01/05/202609:09:12166.70p1,227£2,045.41ExchangeSellOFF
01/05/202608:47:42166.87p15,000£25,030.80ExchangeSellOFF
01/05/202608:35:56166.87p1,494£2,493.07ExchangeSellOFF
01/05/202608:19:32167.06p600£1,002.35ExchangeSellOFF
01/05/202608:08:52167.30p1,636£2,737.09ExchangeSellOFF
01/05/202607:52:15167.15p580£969.48ExchangeSellOFF
01/05/202607:40:42167.15p14,841£24,807.40ExchangeSellOFF
01/05/202607:24:58167.15p12,173£20,347.29ExchangeSellOFF
30/04/202615:37:11165.28p24,436£40,387.82Off-bookSellOFF
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:36:31166.85p52,904£88,270.32Off-bookSellOFF
01/05/202615:17:17166.37p2,990£4,974.52ExchangeSellOFF
01/05/202615:07:12166.37p7,584£12,617.65ExchangeSellOFF
01/05/202614:33:22167.13p329£549.85ExchangeSellOFF
01/05/202614:25:19166.37p30,140£50,144.82ExchangeSellOFF
01/05/202614:22:49166.37p9,553£15,893.71ExchangeSellOFF
01/05/202614:13:52166.00p4£6.64ExchangeSellAT
01/05/202614:13:52166.00p69£114.54ExchangeSellAT
01/05/202614:13:51166.50p513£854.14ExchangeSellAT
01/05/202614:13:51166.50p270£449.55ExchangeSellAT
01/05/202614:13:51166.50p540£899.10ExchangeSellAT
01/05/202614:05:03168.48p15,990£26,939.79ExchangeBuyOFF
01/05/202613:55:35168.30p1,040£1,750.32ExchangeBuyOFF
01/05/202612:55:27168.25p3,883£6,533.34ExchangeBuyOFF
01/05/202610:58:44166.87p2,543£4,243.55ExchangeSellOFF
01/05/202610:28:32166.87p290£483.93ExchangeSellOFF
01/05/202610:10:53166.87p7,000£11,681.04ExchangeSellOFF
01/05/202610:05:28168.25p1,800£3,028.57ExchangeBuyOFF
01/05/202610:03:03166.87p2,500£4,171.80ExchangeSellOFF
01/05/202609:09:12166.70p1,227£2,045.41ExchangeSellOFF
01/05/202608:47:42166.87p15,000£25,030.80ExchangeSellOFF
01/05/202608:35:56166.87p1,494£2,493.07ExchangeSellOFF
01/05/202608:19:32167.06p600£1,002.35ExchangeSellOFF
01/05/202608:08:52167.30p1,636£2,737.09ExchangeSellOFF
01/05/202607:52:15167.15p580£969.48ExchangeSellOFF
01/05/202607:40:42167.15p14,841£24,807.40ExchangeSellOFF
01/05/202607:24:58167.15p12,173£20,347.29ExchangeSellOFF
30/04/202615:37:11165.28p24,436£40,387.82Off-bookSellOFF