Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/MSI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
MS International PLC logo
MS International PLC Trades
/Equities/AIMX/MSI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
MS International PLC logo

MS International PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202615:20:531670.10p732£12,225.13ExchangeSellOFF
30/04/202615:20:121680.00p0£0.00Off-bookBuySI
30/04/202615:20:121670.00p1£16.70Off-bookSellSI
30/04/202615:20:121680.00p0£0.00Off-bookBuySI
30/04/202615:20:121680.00p1£16.80Off-bookBuySI
30/04/202615:20:121670.00p0£0.00Off-bookSellSI
30/04/202615:20:121680.00p1£16.80Off-bookBuySI
30/04/202615:14:001670.20p359£5,996.02ExchangeSellOFF
30/04/202614:47:511681.00p89£1,496.09ExchangeSellOFF
30/04/202614:45:091680.00p500£8,400.00ExchangeSellOFF
30/04/202614:29:561690.00p0£0.00Off-bookBuySI
30/04/202614:29:561670.00p4£66.80Off-bookSellSI
30/04/202614:29:561690.00p10£169.00Off-bookBuySI
30/04/202614:29:561670.00p0£0.00Off-bookSellSI
30/04/202614:29:561690.00p0£0.00Off-bookBuySI
30/04/202614:29:561670.00p0£0.00Off-bookSellSI
30/04/202614:13:511680.00p1,500£25,200.00ExchangeSellOFF
30/04/202614:07:021694.00p1,000£16,940.00ExchangeBuyOFF
30/04/202614:02:591685.25p1,000£16,852.50ExchangeBuyOFF
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p25£425.00Off-bookBuySI
30/04/202613:59:181695.25p1,000£16,952.50ExchangeBuyOFF
30/04/202613:57:411680.00p1,250£21,000.00ExchangeSellOFF
30/04/202613:57:051695.75p1,000£16,957.50ExchangeBuyOFF
30/04/202613:54:251686.70p1,500£25,300.50ExchangeBuyOFF
30/04/202613:51:131670.00p0£0.00Off-bookSellSI
30/04/202613:51:131670.00p0£0.00Off-bookSellSI
30/04/202613:50:541696.25p1,000£16,962.50ExchangeBuyOFF
30/04/202613:47:321680.00p1,000£16,800.00ExchangeSellOFF
30/04/202613:40:371699.70p500£8,498.50ExchangeBuyOFF
30/04/202613:40:361670.00p0£0.00Off-bookSellSI
30/04/202613:37:531686.25p787£13,270.79ExchangeBuyOFF
30/04/202613:34:271695.00p500£8,475.00ExchangeBuyOFF
30/04/202613:31:431699.00p1,000£16,990.00ExchangeBuyOFF
30/04/202613:30:541695.00p500£8,475.00ExchangeBuyOFF
30/04/202613:26:591690.00p1,000£16,900.00ExchangeSellOFF
30/04/202613:26:491670.00p340£5,678.00ExchangeSellOFF
30/04/202613:26:311689.50p500£8,447.50ExchangeSellOFF
30/04/202613:25:571710.00p0£0.00Off-bookBuySI
30/04/202613:17:411708.00p220£3,757.60ExchangeBuyOFF
30/04/202613:00:161690.00p342£5,779.80ExchangeBuyUT
30/04/202612:50:521698.84p4,470£75,938.15Off-bookBuyOFF
30/04/202612:46:461682.00p500£8,410.00ExchangeBuyOFF
30/04/202612:40:451700.00p300£5,100.00ExchangeBuyOFF
30/04/202612:40:061697.00p1,000£16,970.00ExchangeBuyOFF
30/04/202612:37:151690.00p0£0.00Off-bookBuySI
30/04/202612:37:151660.00p0£0.00Off-bookSellSI
30/04/202612:37:151660.00p1£16.60Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
30/04/202615:20:531670.10p732£12,225.13ExchangeSellOFF
30/04/202615:20:121680.00p0£0.00Off-bookBuySI
30/04/202615:20:121670.00p1£16.70Off-bookSellSI
30/04/202615:20:121680.00p0£0.00Off-bookBuySI
30/04/202615:20:121680.00p1£16.80Off-bookBuySI
30/04/202615:20:121670.00p0£0.00Off-bookSellSI
30/04/202615:20:121680.00p1£16.80Off-bookBuySI
30/04/202615:14:001670.20p359£5,996.02ExchangeSellOFF
30/04/202614:47:511681.00p89£1,496.09ExchangeSellOFF
30/04/202614:45:091680.00p500£8,400.00ExchangeSellOFF
30/04/202614:29:561690.00p0£0.00Off-bookBuySI
30/04/202614:29:561670.00p4£66.80Off-bookSellSI
30/04/202614:29:561690.00p10£169.00Off-bookBuySI
30/04/202614:29:561670.00p0£0.00Off-bookSellSI
30/04/202614:29:561690.00p0£0.00Off-bookBuySI
30/04/202614:29:561670.00p0£0.00Off-bookSellSI
30/04/202614:13:511680.00p1,500£25,200.00ExchangeSellOFF
30/04/202614:07:021694.00p1,000£16,940.00ExchangeBuyOFF
30/04/202614:02:591685.25p1,000£16,852.50ExchangeBuyOFF
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p0£0.00Off-bookBuySI
30/04/202614:01:051700.00p25£425.00Off-bookBuySI
30/04/202613:59:181695.25p1,000£16,952.50ExchangeBuyOFF
30/04/202613:57:411680.00p1,250£21,000.00ExchangeSellOFF
30/04/202613:57:051695.75p1,000£16,957.50ExchangeBuyOFF
30/04/202613:54:251686.70p1,500£25,300.50ExchangeBuyOFF
30/04/202613:51:131670.00p0£0.00Off-bookSellSI
30/04/202613:51:131670.00p0£0.00Off-bookSellSI
30/04/202613:50:541696.25p1,000£16,962.50ExchangeBuyOFF
30/04/202613:47:321680.00p1,000£16,800.00ExchangeSellOFF
30/04/202613:40:371699.70p500£8,498.50ExchangeBuyOFF
30/04/202613:40:361670.00p0£0.00Off-bookSellSI
30/04/202613:37:531686.25p787£13,270.79ExchangeBuyOFF
30/04/202613:34:271695.00p500£8,475.00ExchangeBuyOFF
30/04/202613:31:431699.00p1,000£16,990.00ExchangeBuyOFF
30/04/202613:30:541695.00p500£8,475.00ExchangeBuyOFF
30/04/202613:26:591690.00p1,000£16,900.00ExchangeSellOFF
30/04/202613:26:491670.00p340£5,678.00ExchangeSellOFF
30/04/202613:26:311689.50p500£8,447.50ExchangeSellOFF
30/04/202613:25:571710.00p0£0.00Off-bookBuySI
30/04/202613:17:411708.00p220£3,757.60ExchangeBuyOFF
30/04/202613:00:161690.00p342£5,779.80ExchangeBuyUT
30/04/202612:50:521698.84p4,470£75,938.15Off-bookBuyOFF
30/04/202612:46:461682.00p500£8,410.00ExchangeBuyOFF
30/04/202612:40:451700.00p300£5,100.00ExchangeBuyOFF
30/04/202612:40:061697.00p1,000£16,970.00ExchangeBuyOFF
30/04/202612:37:151690.00p0£0.00Off-bookBuySI
30/04/202612:37:151660.00p0£0.00Off-bookSellSI
30/04/202612:37:151660.00p1£16.60Off-bookSellSI