Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/IBST/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Ibstock PLC logo
Ibstock PLC Trades
/Equities/XLON/IBST/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Ibstock PLC logo

Ibstock PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202615:27:07102.60p713£731.54ExchangeBuyAT
30/04/202615:27:07102.40p39£39.94ExchangeSellAT
30/04/202615:27:07102.40p232£237.57ExchangeSellAT
30/04/202615:27:07102.40p270£276.48ExchangeSellAT
30/04/202615:27:07102.40p271£277.50ExchangeSellAT
30/04/202615:26:35102.60p4£4.10Off-bookBuySI
30/04/202615:25:15102.60p2£2.05Off-bookBuySI
30/04/202615:25:11102.50p952£975.80ExchangeBuyAT
30/04/202615:25:11102.50p642£658.05ExchangeBuyAT
30/04/202615:25:11102.50p8£8.20ExchangeBuyAT
30/04/202615:25:09102.40p650£665.60ExchangeSellAT
30/04/202615:25:09102.40p642£657.41ExchangeSellAT
30/04/202615:25:09102.40p402£411.65ExchangeSellAT
30/04/202615:25:09102.40p302£309.25ExchangeSellAT
30/04/202615:25:09102.50p4£4.10ExchangeBuyAT
30/04/202615:25:09102.50p121£124.03ExchangeBuyAT
30/04/202615:25:09102.50p810£830.25ExchangeBuyAT
30/04/202615:25:09102.50p537£550.42ExchangeBuyAT
30/04/202615:25:09102.50p1,116£1,143.90ExchangeBuyAT
30/04/202615:25:09102.50p2,200£2,255.00ExchangeBuyAT
30/04/202615:24:59102.40p810£829.44ExchangeBuyAT
30/04/202615:24:59102.40p297£304.13ExchangeBuyAT
30/04/202615:24:59102.40p642£657.41ExchangeBuyAT
30/04/202615:24:59102.30p588£601.52ExchangeSellAT
30/04/202615:24:59102.40p297£304.13ExchangeBuyAT
30/04/202615:24:59102.40p1,222£1,251.33ExchangeBuyAT
30/04/202615:23:52102.30p189£193.35Off-bookSellSI
30/04/202615:23:00102.30p230£235.29ExchangeSellAT
30/04/202615:23:00102.30p230£235.29ExchangeSellAT
30/04/202615:23:00102.30p229£234.27ExchangeSellAT
30/04/202615:22:29102.30p689£704.85ExchangeSellAT
30/04/202615:22:29102.30p910£930.93ExchangeSellAT
30/04/202615:22:29102.30p1,321£1,351.38ExchangeSellAT
30/04/202615:22:24102.40p678£694.27ExchangeSellAT
30/04/202615:22:18102.50p396£405.90ExchangeBuyAT
30/04/202615:22:18102.50p194£198.85ExchangeBuyAT
30/04/202615:22:18102.50p2,179£2,233.47ExchangeBuyAT
30/04/202615:22:07102.40p1,219£1,248.26ExchangeSellAT
30/04/202615:22:07102.40p396£405.50ExchangeSellAT
30/04/202615:22:07102.50p489£501.23ExchangeBuyAT
30/04/202615:22:07102.50p841£862.02ExchangeBuyAT
30/04/202615:22:07102.50p910£932.75ExchangeBuyAT
30/04/202615:22:06102.50p832£852.80ExchangeBuyAT
30/04/202615:22:06102.40p1,608£1,646.59ExchangeSellAT
30/04/202615:22:00102.40p400£409.60ExchangeSellAT
30/04/202615:22:00102.40p399£408.58ExchangeSellAT
30/04/202615:20:10102.50p392£401.80ExchangeBuyAT
30/04/202615:20:10102.50p806£826.15ExchangeBuyAT
30/04/202615:20:02102.50p24£24.60ExchangeBuyAT
30/04/202615:19:33102.59p2,900£2,975.05ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
30/04/202615:27:07102.60p713£731.54ExchangeBuyAT
30/04/202615:27:07102.40p39£39.94ExchangeSellAT
30/04/202615:27:07102.40p232£237.57ExchangeSellAT
30/04/202615:27:07102.40p270£276.48ExchangeSellAT
30/04/202615:27:07102.40p271£277.50ExchangeSellAT
30/04/202615:26:35102.60p4£4.10Off-bookBuySI
30/04/202615:25:15102.60p2£2.05Off-bookBuySI
30/04/202615:25:11102.50p952£975.80ExchangeBuyAT
30/04/202615:25:11102.50p642£658.05ExchangeBuyAT
30/04/202615:25:11102.50p8£8.20ExchangeBuyAT
30/04/202615:25:09102.40p650£665.60ExchangeSellAT
30/04/202615:25:09102.40p642£657.41ExchangeSellAT
30/04/202615:25:09102.40p402£411.65ExchangeSellAT
30/04/202615:25:09102.40p302£309.25ExchangeSellAT
30/04/202615:25:09102.50p4£4.10ExchangeBuyAT
30/04/202615:25:09102.50p121£124.03ExchangeBuyAT
30/04/202615:25:09102.50p810£830.25ExchangeBuyAT
30/04/202615:25:09102.50p537£550.42ExchangeBuyAT
30/04/202615:25:09102.50p1,116£1,143.90ExchangeBuyAT
30/04/202615:25:09102.50p2,200£2,255.00ExchangeBuyAT
30/04/202615:24:59102.40p810£829.44ExchangeBuyAT
30/04/202615:24:59102.40p297£304.13ExchangeBuyAT
30/04/202615:24:59102.40p642£657.41ExchangeBuyAT
30/04/202615:24:59102.30p588£601.52ExchangeSellAT
30/04/202615:24:59102.40p297£304.13ExchangeBuyAT
30/04/202615:24:59102.40p1,222£1,251.33ExchangeBuyAT
30/04/202615:23:52102.30p189£193.35Off-bookSellSI
30/04/202615:23:00102.30p230£235.29ExchangeSellAT
30/04/202615:23:00102.30p230£235.29ExchangeSellAT
30/04/202615:23:00102.30p229£234.27ExchangeSellAT
30/04/202615:22:29102.30p689£704.85ExchangeSellAT
30/04/202615:22:29102.30p910£930.93ExchangeSellAT
30/04/202615:22:29102.30p1,321£1,351.38ExchangeSellAT
30/04/202615:22:24102.40p678£694.27ExchangeSellAT
30/04/202615:22:18102.50p396£405.90ExchangeBuyAT
30/04/202615:22:18102.50p194£198.85ExchangeBuyAT
30/04/202615:22:18102.50p2,179£2,233.47ExchangeBuyAT
30/04/202615:22:07102.40p1,219£1,248.26ExchangeSellAT
30/04/202615:22:07102.40p396£405.50ExchangeSellAT
30/04/202615:22:07102.50p489£501.23ExchangeBuyAT
30/04/202615:22:07102.50p841£862.02ExchangeBuyAT
30/04/202615:22:07102.50p910£932.75ExchangeBuyAT
30/04/202615:22:06102.50p832£852.80ExchangeBuyAT
30/04/202615:22:06102.40p1,608£1,646.59ExchangeSellAT
30/04/202615:22:00102.40p400£409.60ExchangeSellAT
30/04/202615:22:00102.40p399£408.58ExchangeSellAT
30/04/202615:20:10102.50p392£401.80ExchangeBuyAT
30/04/202615:20:10102.50p806£826.15ExchangeBuyAT
30/04/202615:20:02102.50p24£24.60ExchangeBuyAT
30/04/202615:19:33102.59p2,900£2,975.05ExchangeSellOFF