Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/HSL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Henderson Smaller Companies Investment Trust PLC logo
Henderson Smaller Companies Investment Trust PLC Trades
/Equities/XLON/HSL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Henderson Smaller Companies Investment Trust PLC logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:35:02866.00p5,880£50,920.80ExchangeSellUT
01/05/202615:21:06867.00p100£867.00ExchangeSellAT
01/05/202615:21:06869.00p53£460.57ExchangeBuyAT
01/05/202615:17:36865.00p20,000£173,000.00ExchangeSellOFF
01/05/202615:05:40866.00p325£2,814.50ExchangeSellAT
01/05/202615:05:32866.00p63£545.58ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeBuyAT
01/05/202615:05:32866.00p100£866.00ExchangeSellAT
01/05/202615:05:32866.00p85£736.10ExchangeSellAT
01/05/202615:05:32868.00p85£737.80ExchangeBuyAT
01/05/202615:05:32866.00p15£129.90ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeBuyAT
01/05/202615:05:32868.00p15£130.20ExchangeBuyAT
01/05/202615:05:32867.00p15£130.05ExchangeSellAT
01/05/202615:05:32866.00p665£5,758.90ExchangeSellAT
01/05/202615:05:32866.00p52£450.32ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeSellAT
01/05/202615:05:32867.00p100£867.00ExchangeSellAT
01/05/202615:05:32868.00p50£434.00ExchangeSellAT
01/05/202615:05:32866.00p416£3,602.56ExchangeSellAT
01/05/202615:05:32866.00p2,069£17,917.54ExchangeSellAT
01/05/202615:05:24866.00p2,400£20,784.00ExchangeSellAT
01/05/202615:05:17866.00p594£5,144.04ExchangeSellAT
01/05/202615:05:17866.00p400£3,464.00ExchangeSellAT
01/05/202615:05:17868.00p52£451.36ExchangeBuyAT
01/05/202614:58:57868.00p577£5,008.36ExchangeBuyAT
01/05/202614:58:57868.00p584£5,069.12ExchangeBuyAT
01/05/202614:55:17868.20p1£8.68ExchangeUnknownOFF
01/05/202614:51:03865.00p1£8.65Off-bookSellSI
01/05/202614:11:44867.71p1£8.68ExchangeSellOFF
01/05/202613:57:02869.00p2,400£20,856.00ExchangeBuyAT
01/05/202613:57:01868.00p46£399.28ExchangeBuyAT
01/05/202613:42:40866.10p550£4,763.55ExchangeSellOFF
01/05/202613:35:41866.15p2£17.32ExchangeSellOFF
01/05/202613:25:58864.76p57£492.92ExchangeSellOFF
01/05/202613:15:32867.00p0£0.00Off-bookBuySI
01/05/202613:15:14864.94p650£5,622.14ExchangeSellOFF
01/05/202613:10:36864.00p618£5,339.52ExchangeSellAT
01/05/202613:10:36864.00p1,429£12,346.56ExchangeSellAT
01/05/202613:01:33864.71p1,185£10,246.79ExchangeSellOFF
01/05/202612:51:56864.71p2,500£21,617.70ExchangeSellOFF
01/05/202612:46:59864.18p4,325£37,375.79ExchangeSellOFF
01/05/202612:28:03866.00p47£407.02ExchangeBuyAT
01/05/202612:28:03866.00p100£866.00ExchangeBuyAT
01/05/202612:26:10864.00p100£864.00ExchangeSellAT
01/05/202612:26:10866.00p586£5,074.76ExchangeBuyAT
01/05/202612:26:10866.00p46£398.36ExchangeBuyAT
01/05/202612:26:10866.00p94£814.04ExchangeBuyAT
01/05/202612:22:23862.94p2,772£23,920.81ExchangeSellOFF
01/05/202612:14:53862.94p2,948£25,439.59ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:35:02866.00p5,880£50,920.80ExchangeSellUT
01/05/202615:21:06867.00p100£867.00ExchangeSellAT
01/05/202615:21:06869.00p53£460.57ExchangeBuyAT
01/05/202615:17:36865.00p20,000£173,000.00ExchangeSellOFF
01/05/202615:05:40866.00p325£2,814.50ExchangeSellAT
01/05/202615:05:32866.00p63£545.58ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeBuyAT
01/05/202615:05:32866.00p100£866.00ExchangeSellAT
01/05/202615:05:32866.00p85£736.10ExchangeSellAT
01/05/202615:05:32868.00p85£737.80ExchangeBuyAT
01/05/202615:05:32866.00p15£129.90ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeBuyAT
01/05/202615:05:32868.00p15£130.20ExchangeBuyAT
01/05/202615:05:32867.00p15£130.05ExchangeSellAT
01/05/202615:05:32866.00p665£5,758.90ExchangeSellAT
01/05/202615:05:32866.00p52£450.32ExchangeSellAT
01/05/202615:05:32868.00p100£868.00ExchangeSellAT
01/05/202615:05:32867.00p100£867.00ExchangeSellAT
01/05/202615:05:32868.00p50£434.00ExchangeSellAT
01/05/202615:05:32866.00p416£3,602.56ExchangeSellAT
01/05/202615:05:32866.00p2,069£17,917.54ExchangeSellAT
01/05/202615:05:24866.00p2,400£20,784.00ExchangeSellAT
01/05/202615:05:17866.00p594£5,144.04ExchangeSellAT
01/05/202615:05:17866.00p400£3,464.00ExchangeSellAT
01/05/202615:05:17868.00p52£451.36ExchangeBuyAT
01/05/202614:58:57868.00p577£5,008.36ExchangeBuyAT
01/05/202614:58:57868.00p584£5,069.12ExchangeBuyAT
01/05/202614:55:17868.20p1£8.68ExchangeUnknownOFF
01/05/202614:51:03865.00p1£8.65Off-bookSellSI
01/05/202614:11:44867.71p1£8.68ExchangeSellOFF
01/05/202613:57:02869.00p2,400£20,856.00ExchangeBuyAT
01/05/202613:57:01868.00p46£399.28ExchangeBuyAT
01/05/202613:42:40866.10p550£4,763.55ExchangeSellOFF
01/05/202613:35:41866.15p2£17.32ExchangeSellOFF
01/05/202613:25:58864.76p57£492.92ExchangeSellOFF
01/05/202613:15:32867.00p0£0.00Off-bookBuySI
01/05/202613:15:14864.94p650£5,622.14ExchangeSellOFF
01/05/202613:10:36864.00p618£5,339.52ExchangeSellAT
01/05/202613:10:36864.00p1,429£12,346.56ExchangeSellAT
01/05/202613:01:33864.71p1,185£10,246.79ExchangeSellOFF
01/05/202612:51:56864.71p2,500£21,617.70ExchangeSellOFF
01/05/202612:46:59864.18p4,325£37,375.79ExchangeSellOFF
01/05/202612:28:03866.00p47£407.02ExchangeBuyAT
01/05/202612:28:03866.00p100£866.00ExchangeBuyAT
01/05/202612:26:10864.00p100£864.00ExchangeSellAT
01/05/202612:26:10866.00p586£5,074.76ExchangeBuyAT
01/05/202612:26:10866.00p46£398.36ExchangeBuyAT
01/05/202612:26:10866.00p94£814.04ExchangeBuyAT
01/05/202612:22:23862.94p2,772£23,920.81ExchangeSellOFF
01/05/202612:14:53862.94p2,948£25,439.59ExchangeSellOFF