Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ESCT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
The European Smaller Companies Trust PLC Trades
/Equities/XLON/ESCT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data

The European Smaller Companies Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:37:05223.60p81,266£181,708.50Off-bookSellOFF
01/05/202615:35:25225.00p20,921£47,072.25ExchangeSellUT
01/05/202615:29:58226.00p32£72.32Off-bookBuySI
01/05/202615:26:31225.00p1£2.25Off-bookSellSI
01/05/202615:25:49225.43p2,229£5,024.74ExchangeBuyOFF
01/05/202615:20:07225.00p466£1,048.50ExchangeSellAT
01/05/202615:20:07225.00p1,914£4,306.50ExchangeSellAT
01/05/202615:19:48225.00p1,578£3,550.50ExchangeSellAT
01/05/202615:16:03225.00p956£2,151.00ExchangeSellAT
01/05/202614:55:21224.65p1£2.25ExchangeSellOFF
01/05/202614:53:36225.00p1,000£2,250.00ExchangeBuyAT
01/05/202614:53:36225.00p3,155£7,098.75ExchangeBuyAT
01/05/202614:53:36224.50p178£399.61ExchangeBuyAT
01/05/202614:53:36224.50p2,902£6,514.99ExchangeBuyAT
01/05/202614:53:36224.00p14,000£31,360.00ExchangeBuyAT
01/05/202614:53:36224.00p1,372£3,073.28ExchangeBuyAT
01/05/202614:53:36224.00p1,719£3,850.56ExchangeBuyAT
01/05/202614:37:46223.15p14,502£32,360.49ExchangeSellOFF
01/05/202614:27:56223.43p1,325£2,960.43ExchangeBuyOFF
01/05/202614:13:08223.80p22£49.24ExchangeBuyOFF
01/05/202614:13:03223.31p5£11.17ExchangeBuyOFF
01/05/202613:51:06223.30p1,500£3,349.57ExchangeBuyOFF
01/05/202613:38:03223.24p3,339£7,453.92ExchangeBuyOFF
01/05/202613:04:44222.84p11,900£26,517.96ExchangeSellOFF
01/05/202613:04:35222.84p1,064£2,371.02ExchangeSellOFF
01/05/202612:00:42222.91p2,275£5,071.10ExchangeSellOFF
01/05/202611:51:17222.89p13,753£30,654.24ExchangeSellOFF
01/05/202611:41:56222.00p2£4.44Off-bookSellSI
01/05/202611:38:08222.89p531£1,183.55ExchangeSellOFF
01/05/202611:37:48223.44p8,360£18,679.17ExchangeBuyOFF
01/05/202611:09:41224.50p5£11.22Off-bookBuySI
01/05/202611:05:28223.20p4,090£9,128.97ExchangeSellOFF
01/05/202610:48:51223.60p8,000£17,888.00ExchangeBuyOFF
01/05/202610:38:20223.70p850£1,901.45ExchangeBuyOFF
01/05/202610:17:53223.20p2,302£5,138.11ExchangeSellOFF
01/05/202610:15:12223.19p23£51.33ExchangeSellOFF
01/05/202610:07:49222.30p34,000£75,582.00ExchangeSellOFF
01/05/202610:04:22223.79p886£1,982.74ExchangeBuyOFF
01/05/202609:53:33223.20p3,791£8,461.60ExchangeSellOFF
01/05/202609:52:19223.19p4,712£10,516.76ExchangeSellOFF
01/05/202609:49:31223.17p150£334.75ExchangeSellOFF
01/05/202609:47:52223.10p2,242£5,001.90ExchangeSellOFF
01/05/202609:37:41223.94p4,440£9,943.11ExchangeBuyOFF
01/05/202609:33:52223.98p4,439£9,942.50ExchangeBuyOFF
01/05/202609:31:20223.90p1,500£3,358.47ExchangeBuyOFF
01/05/202609:23:36224.50p71£159.40Off-bookBuySI
01/05/202609:23:13223.36p1,150£2,568.64ExchangeSellOFF
01/05/202609:08:48223.01p75,000£167,257.50ExchangeSellOFF
01/05/202609:05:43224.09p2,218£4,970.32ExchangeBuyOFF
01/05/202609:03:31224.15p4,436£9,943.23ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:37:05223.60p81,266£181,708.50Off-bookSellOFF
01/05/202615:35:25225.00p20,921£47,072.25ExchangeSellUT
01/05/202615:29:58226.00p32£72.32Off-bookBuySI
01/05/202615:26:31225.00p1£2.25Off-bookSellSI
01/05/202615:25:49225.43p2,229£5,024.74ExchangeBuyOFF
01/05/202615:20:07225.00p466£1,048.50ExchangeSellAT
01/05/202615:20:07225.00p1,914£4,306.50ExchangeSellAT
01/05/202615:19:48225.00p1,578£3,550.50ExchangeSellAT
01/05/202615:16:03225.00p956£2,151.00ExchangeSellAT
01/05/202614:55:21224.65p1£2.25ExchangeSellOFF
01/05/202614:53:36225.00p1,000£2,250.00ExchangeBuyAT
01/05/202614:53:36225.00p3,155£7,098.75ExchangeBuyAT
01/05/202614:53:36224.50p178£399.61ExchangeBuyAT
01/05/202614:53:36224.50p2,902£6,514.99ExchangeBuyAT
01/05/202614:53:36224.00p14,000£31,360.00ExchangeBuyAT
01/05/202614:53:36224.00p1,372£3,073.28ExchangeBuyAT
01/05/202614:53:36224.00p1,719£3,850.56ExchangeBuyAT
01/05/202614:37:46223.15p14,502£32,360.49ExchangeSellOFF
01/05/202614:27:56223.43p1,325£2,960.43ExchangeBuyOFF
01/05/202614:13:08223.80p22£49.24ExchangeBuyOFF
01/05/202614:13:03223.31p5£11.17ExchangeBuyOFF
01/05/202613:51:06223.30p1,500£3,349.57ExchangeBuyOFF
01/05/202613:38:03223.24p3,339£7,453.92ExchangeBuyOFF
01/05/202613:04:44222.84p11,900£26,517.96ExchangeSellOFF
01/05/202613:04:35222.84p1,064£2,371.02ExchangeSellOFF
01/05/202612:00:42222.91p2,275£5,071.10ExchangeSellOFF
01/05/202611:51:17222.89p13,753£30,654.24ExchangeSellOFF
01/05/202611:41:56222.00p2£4.44Off-bookSellSI
01/05/202611:38:08222.89p531£1,183.55ExchangeSellOFF
01/05/202611:37:48223.44p8,360£18,679.17ExchangeBuyOFF
01/05/202611:09:41224.50p5£11.22Off-bookBuySI
01/05/202611:05:28223.20p4,090£9,128.97ExchangeSellOFF
01/05/202610:48:51223.60p8,000£17,888.00ExchangeBuyOFF
01/05/202610:38:20223.70p850£1,901.45ExchangeBuyOFF
01/05/202610:17:53223.20p2,302£5,138.11ExchangeSellOFF
01/05/202610:15:12223.19p23£51.33ExchangeSellOFF
01/05/202610:07:49222.30p34,000£75,582.00ExchangeSellOFF
01/05/202610:04:22223.79p886£1,982.74ExchangeBuyOFF
01/05/202609:53:33223.20p3,791£8,461.60ExchangeSellOFF
01/05/202609:52:19223.19p4,712£10,516.76ExchangeSellOFF
01/05/202609:49:31223.17p150£334.75ExchangeSellOFF
01/05/202609:47:52223.10p2,242£5,001.90ExchangeSellOFF
01/05/202609:37:41223.94p4,440£9,943.11ExchangeBuyOFF
01/05/202609:33:52223.98p4,439£9,942.50ExchangeBuyOFF
01/05/202609:31:20223.90p1,500£3,358.47ExchangeBuyOFF
01/05/202609:23:36224.50p71£159.40Off-bookBuySI
01/05/202609:23:13223.36p1,150£2,568.64ExchangeSellOFF
01/05/202609:08:48223.01p75,000£167,257.50ExchangeSellOFF
01/05/202609:05:43224.09p2,218£4,970.32ExchangeBuyOFF
01/05/202609:03:31224.15p4,436£9,943.23ExchangeBuyOFF