Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CREI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Custodian Property Income REIT PLC logo
Custodian Property Income REIT PLC Trades
/Equities/XLON/CREI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Custodian Property Income REIT PLC logo

Custodian Property Income REIT PLC Trades

DateTimePriceVolumeValueVenueSideCondition
29/04/202615:35:0183.10p26,706£22,192.69ExchangeSellUT
29/04/202615:29:3383.20p413£343.62ExchangeSellAT
29/04/202615:29:1883.50p149£124.42ExchangeSellAT
29/04/202615:29:1883.90p920£771.88ExchangeBuyAT
29/04/202615:29:1883.90p669£561.29ExchangeBuyAT
29/04/202615:29:1683.70p630£527.31ExchangeSellAT
29/04/202615:29:1583.70p437£365.77ExchangeBuyAT
29/04/202615:29:1584.20p850£715.70ExchangeBuyAT
29/04/202615:29:1284.20p55£46.31ExchangeBuyAT
29/04/202615:29:1284.20p70£58.94ExchangeBuyAT
29/04/202615:29:1183.90p505£423.69ExchangeBuyAT
29/04/202615:29:1183.90p950£797.05ExchangeBuyAT
29/04/202615:29:1184.20p1,674£1,409.51ExchangeBuyAT
29/04/202615:28:4483.89p3,000£2,516.73ExchangeBuyOFF
29/04/202615:27:4183.58p3,000£2,507.52ExchangeBuyOFF
29/04/202615:27:0183.70p5£4.18Off-bookBuySI
29/04/202615:25:0083.70p12£10.04Off-bookBuySI
29/04/202615:22:3983.70p50£41.85Off-bookBuySI
29/04/202615:16:4783.75p2,371£1,985.67ExchangeBuyOFF
29/04/202615:16:4483.80p5£4.19Off-bookBuySI
29/04/202615:13:4584.00p4£3.36Off-bookBuySI
29/04/202615:10:2583.63p29£24.25ExchangeBuyOFF
29/04/202615:01:2583.49p850£709.67ExchangeSellOFF
29/04/202614:59:5683.50p208£173.68ExchangeSellAT
29/04/202614:59:5683.60p2£1.67ExchangeSellAT
29/04/202614:59:4383.70p21£17.58Off-bookBuySI
29/04/202614:59:3683.69p3,000£2,510.76ExchangeBuyOFF
29/04/202614:57:0383.70p65£54.41Off-bookBuySI
29/04/202614:55:2383.70p2£1.67Off-bookBuySI
29/04/202614:55:2383.30p670£558.11ExchangeBuyAT
29/04/202614:55:1883.69p1£0.84ExchangeBuyOFF
29/04/202614:54:3683.30p87£72.47ExchangeBuyAT
29/04/202614:54:3682.90p215£178.24ExchangeSellAT
29/04/202614:54:3682.90p911£755.22ExchangeSellAT
29/04/202614:54:0982.90p643£533.05ExchangeSellAT
29/04/202614:54:0982.90p139£115.23ExchangeSellAT
29/04/202614:54:0982.90p215£178.24ExchangeSellAT
29/04/202614:54:0983.30p782£651.41ExchangeSellAT
29/04/202614:54:0982.90p911£755.22ExchangeSellAT
29/04/202614:54:0482.90p911£755.22ExchangeSellAT
29/04/202614:54:0482.90p720£596.88ExchangeSellAT
29/04/202614:54:0484.00p4£3.36Off-bookBuySI
29/04/202614:54:0484.00p2£1.68Off-bookBuySI
29/04/202614:54:0483.00p2,440£2,025.20ExchangeSellAT
29/04/202614:54:0483.30p488£406.50ExchangeSellAT
29/04/202614:54:0482.80p105£86.94ExchangeSellAT
29/04/202614:54:0482.80p1,570£1,299.96ExchangeSellAT
29/04/202614:54:0482.90p237£196.47ExchangeSellAT
29/04/202614:54:0483.00p8,818£7,318.94ExchangeSellAT
29/04/202614:53:0984.10p6£5.05Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
29/04/202615:35:0183.10p26,706£22,192.69ExchangeSellUT
29/04/202615:29:3383.20p413£343.62ExchangeSellAT
29/04/202615:29:1883.50p149£124.42ExchangeSellAT
29/04/202615:29:1883.90p920£771.88ExchangeBuyAT
29/04/202615:29:1883.90p669£561.29ExchangeBuyAT
29/04/202615:29:1683.70p630£527.31ExchangeSellAT
29/04/202615:29:1583.70p437£365.77ExchangeBuyAT
29/04/202615:29:1584.20p850£715.70ExchangeBuyAT
29/04/202615:29:1284.20p55£46.31ExchangeBuyAT
29/04/202615:29:1284.20p70£58.94ExchangeBuyAT
29/04/202615:29:1183.90p505£423.69ExchangeBuyAT
29/04/202615:29:1183.90p950£797.05ExchangeBuyAT
29/04/202615:29:1184.20p1,674£1,409.51ExchangeBuyAT
29/04/202615:28:4483.89p3,000£2,516.73ExchangeBuyOFF
29/04/202615:27:4183.58p3,000£2,507.52ExchangeBuyOFF
29/04/202615:27:0183.70p5£4.18Off-bookBuySI
29/04/202615:25:0083.70p12£10.04Off-bookBuySI
29/04/202615:22:3983.70p50£41.85Off-bookBuySI
29/04/202615:16:4783.75p2,371£1,985.67ExchangeBuyOFF
29/04/202615:16:4483.80p5£4.19Off-bookBuySI
29/04/202615:13:4584.00p4£3.36Off-bookBuySI
29/04/202615:10:2583.63p29£24.25ExchangeBuyOFF
29/04/202615:01:2583.49p850£709.67ExchangeSellOFF
29/04/202614:59:5683.50p208£173.68ExchangeSellAT
29/04/202614:59:5683.60p2£1.67ExchangeSellAT
29/04/202614:59:4383.70p21£17.58Off-bookBuySI
29/04/202614:59:3683.69p3,000£2,510.76ExchangeBuyOFF
29/04/202614:57:0383.70p65£54.41Off-bookBuySI
29/04/202614:55:2383.70p2£1.67Off-bookBuySI
29/04/202614:55:2383.30p670£558.11ExchangeBuyAT
29/04/202614:55:1883.69p1£0.84ExchangeBuyOFF
29/04/202614:54:3683.30p87£72.47ExchangeBuyAT
29/04/202614:54:3682.90p215£178.24ExchangeSellAT
29/04/202614:54:3682.90p911£755.22ExchangeSellAT
29/04/202614:54:0982.90p643£533.05ExchangeSellAT
29/04/202614:54:0982.90p139£115.23ExchangeSellAT
29/04/202614:54:0982.90p215£178.24ExchangeSellAT
29/04/202614:54:0983.30p782£651.41ExchangeSellAT
29/04/202614:54:0982.90p911£755.22ExchangeSellAT
29/04/202614:54:0482.90p911£755.22ExchangeSellAT
29/04/202614:54:0482.90p720£596.88ExchangeSellAT
29/04/202614:54:0484.00p4£3.36Off-bookBuySI
29/04/202614:54:0484.00p2£1.68Off-bookBuySI
29/04/202614:54:0483.00p2,440£2,025.20ExchangeSellAT
29/04/202614:54:0483.30p488£406.50ExchangeSellAT
29/04/202614:54:0482.80p105£86.94ExchangeSellAT
29/04/202614:54:0482.80p1,570£1,299.96ExchangeSellAT
29/04/202614:54:0482.90p237£196.47ExchangeSellAT
29/04/202614:54:0483.00p8,818£7,318.94ExchangeSellAT
29/04/202614:53:0984.10p6£5.05Off-bookBuySI