⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:08 | 0.94p | 43,841 | £41,210.54 | Exchange | Buy | UT |
| 01/05/2026 | 15:23:56 | 68.98p | 3,624 | £249,979.90 | Exchange | Sell | OFF |
| 01/05/2026 | 15:21:42 | 68.98p | 7,248 | £499,951.09 | Exchange | Sell | OFF |
| 01/05/2026 | 15:20:03 | 0.94p | 1,772 | £1,658.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:11:49 | 0.94p | 144,831 | £136,257.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:09:06 | 69.01p | 2,000 | £138,018.40 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:36 | 0.94p | 12,572 | £11,817.68 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:36 | 0.94p | 3,725 | £3,501.50 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:36 | 0.94p | 11,650 | £10,951.00 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:09 | 0.94p | 512 | £479.23 | Exchange | Sell | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 30,223 | £28,409.62 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 4,544 | £4,271.36 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 555 | £521.70 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,397 | £6,013.18 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,398 | £6,014.12 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 3,574 | £3,359.56 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 5,189 | £4,877.66 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,947 | £6,530.18 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:51 | 0.94p | 3,195 | £3,003.30 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:51 | 0.94p | 729 | £685.26 | Exchange | Buy | AT |
| 01/05/2026 | 14:41:17 | 0.93p | 2,396 | £2,233.07 | Exchange | Sell | AT |
| 01/05/2026 | 14:41:17 | 0.93p | 2,204 | £2,054.13 | Exchange | Sell | AT |
| 01/05/2026 | 14:41:12 | 68.80p | 6,000 | £412,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:33:27 | 68.87p | 1,220 | £84,024.57 | Exchange | Sell | OFF |
| 01/05/2026 | 14:25:50 | 0.93p | 12,500 | £11,686.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:12:39 | 0.69p | 8 | £5.51 | Off-book | Sell | OFF |
| 01/05/2026 | 14:12:38 | 68.87p | 11 | £757.57 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:05 | 68.92p | 353 | £24,328.62 | Exchange | Sell | OFF |
| 01/05/2026 | 13:57:07 | 68.95p | 461 | £31,787.66 | Exchange | Sell | OFF |
| 01/05/2026 | 13:38:33 | 69.04p | 144,831 | £9,999,421.90 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:02 | 0.94p | 2,975 | £2,796.50 | Exchange | Buy | AT |
| 01/05/2026 | 13:16:02 | 0.94p | 9,714 | £9,131.16 | Exchange | Buy | AT |
| 01/05/2026 | 12:39:18 | 0.94p | 877 | £824.38 | Exchange | Buy | AT |
| 01/05/2026 | 12:39:18 | 0.94p | 872 | £819.68 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,922 | £2,746.68 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 4,337 | £4,076.78 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,396 | £2,252.24 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,204 | £2,071.76 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,930 | £2,754.20 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 3,817 | £3,587.98 | Exchange | Buy | AT |
| 01/05/2026 | 12:17:52 | 68.95p | 4,200 | £289,580.76 | Exchange | Sell | OFF |
| 01/05/2026 | 12:02:24 | 0.69p | 8,685 | £5,999.95 | Off-book | Sell | OFF |
| 01/05/2026 | 11:55:57 | 0.94p | 4,414 | £4,148.81 | Exchange | Buy | OFF |
| 01/05/2026 | 11:29:03 | 69.01p | 5,000 | £345,044.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:22:33 | 0.94p | 4,284 | £4,026.62 | Exchange | Buy | OFF |
| 01/05/2026 | 10:20:54 | 69.04p | 1,208 | £83,402.74 | Exchange | Sell | OFF |
| 01/05/2026 | 10:02:33 | 0.94p | 3,364 | £3,161.89 | Exchange | Buy | OFF |
| 01/05/2026 | 09:51:53 | 69.12p | 1,100 | £76,027.93 | Exchange | Sell | OFF |
| 01/05/2026 | 09:37:47 | 0.93p | 10,000 | £9,344.10 | Exchange | Sell | OFF |
| 01/05/2026 | 09:30:07 | 0.93p | 1,900 | £1,775.36 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:08 | 0.94p | 43,841 | £41,210.54 | Exchange | Buy | UT |
| 01/05/2026 | 15:23:56 | 68.98p | 3,624 | £249,979.90 | Exchange | Sell | OFF |
| 01/05/2026 | 15:21:42 | 68.98p | 7,248 | £499,951.09 | Exchange | Sell | OFF |
| 01/05/2026 | 15:20:03 | 0.94p | 1,772 | £1,658.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:11:49 | 0.94p | 144,831 | £136,257.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:09:06 | 69.01p | 2,000 | £138,018.40 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:36 | 0.94p | 12,572 | £11,817.68 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:36 | 0.94p | 3,725 | £3,501.50 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:36 | 0.94p | 11,650 | £10,951.00 | Exchange | Buy | AT |
| 01/05/2026 | 14:50:09 | 0.94p | 512 | £479.23 | Exchange | Sell | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 30,223 | £28,409.62 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 4,544 | £4,271.36 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 555 | £521.70 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,397 | £6,013.18 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,398 | £6,014.12 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 3,574 | £3,359.56 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 5,189 | £4,877.66 | Exchange | Buy | AT |
| 01/05/2026 | 14:49:10 | 0.94p | 6,947 | £6,530.18 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:51 | 0.94p | 3,195 | £3,003.30 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:51 | 0.94p | 729 | £685.26 | Exchange | Buy | AT |
| 01/05/2026 | 14:41:17 | 0.93p | 2,396 | £2,233.07 | Exchange | Sell | AT |
| 01/05/2026 | 14:41:17 | 0.93p | 2,204 | £2,054.13 | Exchange | Sell | AT |
| 01/05/2026 | 14:41:12 | 68.80p | 6,000 | £412,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:33:27 | 68.87p | 1,220 | £84,024.57 | Exchange | Sell | OFF |
| 01/05/2026 | 14:25:50 | 0.93p | 12,500 | £11,686.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:12:39 | 0.69p | 8 | £5.51 | Off-book | Sell | OFF |
| 01/05/2026 | 14:12:38 | 68.87p | 11 | £757.57 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:05 | 68.92p | 353 | £24,328.62 | Exchange | Sell | OFF |
| 01/05/2026 | 13:57:07 | 68.95p | 461 | £31,787.66 | Exchange | Sell | OFF |
| 01/05/2026 | 13:38:33 | 69.04p | 144,831 | £9,999,421.90 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:02 | 0.94p | 2,975 | £2,796.50 | Exchange | Buy | AT |
| 01/05/2026 | 13:16:02 | 0.94p | 9,714 | £9,131.16 | Exchange | Buy | AT |
| 01/05/2026 | 12:39:18 | 0.94p | 877 | £824.38 | Exchange | Buy | AT |
| 01/05/2026 | 12:39:18 | 0.94p | 872 | £819.68 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,922 | £2,746.68 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 4,337 | £4,076.78 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,396 | £2,252.24 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,204 | £2,071.76 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 2,930 | £2,754.20 | Exchange | Buy | AT |
| 01/05/2026 | 12:37:26 | 0.94p | 3,817 | £3,587.98 | Exchange | Buy | AT |
| 01/05/2026 | 12:17:52 | 68.95p | 4,200 | £289,580.76 | Exchange | Sell | OFF |
| 01/05/2026 | 12:02:24 | 0.69p | 8,685 | £5,999.95 | Off-book | Sell | OFF |
| 01/05/2026 | 11:55:57 | 0.94p | 4,414 | £4,148.81 | Exchange | Buy | OFF |
| 01/05/2026 | 11:29:03 | 69.01p | 5,000 | £345,044.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:22:33 | 0.94p | 4,284 | £4,026.62 | Exchange | Buy | OFF |
| 01/05/2026 | 10:20:54 | 69.04p | 1,208 | £83,402.74 | Exchange | Sell | OFF |
| 01/05/2026 | 10:02:33 | 0.94p | 3,364 | £3,161.89 | Exchange | Buy | OFF |
| 01/05/2026 | 09:51:53 | 69.12p | 1,100 | £76,027.93 | Exchange | Sell | OFF |
| 01/05/2026 | 09:37:47 | 0.93p | 10,000 | £9,344.10 | Exchange | Sell | OFF |
| 01/05/2026 | 09:30:07 | 0.93p | 1,900 | £1,775.36 | Exchange | Sell | OFF |
