- Open
- 220.00
- High
- 220.00
- Low
- 216.00
- Close
- 216.00
- Change
- -2.50 (-1.14%)
- Volume
- 82,997
⌘K
| 28 Apr 2026 | 16:20:21 | Holding(s) in Company |
| 21 Apr 2026 | 14:16:05 | Holding(s) in Company |
| 21 Apr 2026 | 10:40:24 | Holding(s) in Company |
| 20 Apr 2026 | 10:10:57 | Holding(s) in Company |
| 16 Apr 2026 |
| 27 Nov 2025 | Annual Financial Report 2025 |
| 28 Apr 2026 | 16:20:21 | Holding(s) in Company |
| 21 Apr 2026 | 14:16:05 | Holding(s) in Company |
| 21 Apr 2026 | 10:40:24 | Holding(s) in Company |
| 20 Apr 2026 | 10:10:57 | Holding(s) in Company |
| 16 Apr 2026 |
| 27 Nov 2025 | Annual Financial Report 2025 |
| 07:00:04 |
| Results of Secondary Placing in Applied Nutrition |
| 7 Apr 2026 |
| Applied Nutrition to launch more products for weight-loss drug users |
| 7 Apr 2026 | Applied Nutrition to launch more products for weight-loss drug users |
| 23 Mar 2026 | Applied Nutrition hit by Middle East caution despite fitness fanatic sales boom |
| 23 Mar 2026 | Middle East warning weighs on Applied Nutrition |
| 23 Mar 2026 | Applied Nutrition profits rise but Middle East sales to be impacted by Iran war |
| 23 Mar 2026 | Applied Nutrition profits rise but Middle East sales to be impacted by Iran war |
| 07:00:04 |
| Results of Secondary Placing in Applied Nutrition |
| 7 Apr 2026 |
| Applied Nutrition to launch more products for weight-loss drug users |
| 7 Apr 2026 | Applied Nutrition to launch more products for weight-loss drug users |
| 23 Mar 2026 | Applied Nutrition hit by Middle East caution despite fitness fanatic sales boom |
| 23 Mar 2026 | Middle East warning weighs on Applied Nutrition |
| 23 Mar 2026 | Applied Nutrition profits rise but Middle East sales to be impacted by Iran war |
| 23 Mar 2026 | Applied Nutrition profits rise but Middle East sales to be impacted by Iran war |