⌘K

/Equities/XLON/HILS/RNS

Transaction in Own Shares

RNS Number : 7005Y

Hill & Smith PLC

31 March 2026

HILL & SMITH PLC

(the 'Company')

Transaction in own shares

The Company announces that on 30 March 2026 it purchased for cancellation a total of 17,000 ordinary shares of 25 pence each from Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as part of its £100m share buyback programme announced on 13 August 2025 (the 'Programme'). All shares were purchased as an 'on exchange' transaction subject to the rules of the London Stock Exchange.

Date of purchase:	30 March 2026
Total number of shares purchased:	17,000
Highest price paid per share (pence):	2,095.00
Lowest Price paid per share (pence):	2,075.00
Volume weighted average price paid per share (pence):	2,081.6174

Following settlement of the above purchases and subsequent cancellation, the total number of ordinary shares in issue shall be 79,126,363. To date 1,708,071 ordinary shares in aggregate have been purchased for cancellation in accordance with the Programme.

The detailed breakdown of individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as principal in connection with the above purchases as part of the Programme is set out below:

Aggregate Information

Trading Venue

Weighted average price

(pence per share)

Aggregate Volume

XLON

2,081.6174

17,000

Transaction Details

Issuer Name	Hill & Smith PLC
ISIN	GB0004270301
Intermediary name	Deutsche Bank AG
Intermediary code	DBNUGB2L
Time zone	GMT+1
Currency	GBP

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
507	2095.00	08:16:42	00079917485TRLO0	XLON
102	2095.00	08:16:42	00079917486TRLO0	XLON
545	2090.00	08:20:33	00079917578TRLO0	XLON
586	2075.00	09:03:16	00079918740TRLO0	XLON
485	2080.00	09:21:12	00079919245TRLO0	XLON
108	2080.00	09:21:12	00079919246TRLO0	XLON
560	2080.00	09:35:10	00079919684TRLO0	XLON
560	2085.00	10:15:15	00079921063TRLO0	XLON
114	2085.00	10:15:15	00079921064TRLO0	XLON
425	2085.00	10:15:15	00079921065TRLO0	XLON
602	2080.00	11:37:59	00079922857TRLO0	XLON
604	2080.00	11:37:59	00079922858TRLO0	XLON
606	2075.00	11:56:00	00079923186TRLO0	XLON
519	2080.00	12:20:22	00079923952TRLO0	XLON
378	2085.00	12:31:52	00079924790TRLO0	XLON
179	2085.00	12:31:52	00079924791TRLO0	XLON
576	2080.00	13:03:31	00079926068TRLO0	XLON
529	2080.00	13:03:31	00079926069TRLO0	XLON
640	2080.00	13:36:31	00079927014TRLO0	XLON
563	2080.00	13:36:31	00079927015TRLO0	XLON
341	2075.00	14:08:28	00079928155TRLO0	XLON
185	2075.00	14:08:28	00079928156TRLO0	XLON
528	2080.00	14:35:52	00079929215TRLO0	XLON
607	2080.00	14:35:52	00079929216TRLO0	XLON
598	2080.00	14:41:24	00079929502TRLO0	XLON
361	2075.00	14:56:47	00079930459TRLO0	XLON
564	2075.00	14:56:47	00079930460TRLO0	XLON
171	2075.00	14:56:47	00079930461TRLO0	XLON
516	2090.00	15:10:02	00079931384TRLO0	XLON
74	2090.00	15:11:09	00079931431TRLO0	XLON
142	2090.00	15:12:10	00079931493TRLO0	XLON
141	2090.00	15:13:15	00079931555TRLO0	XLON
163	2090.00	15:15:19	00079931676TRLO0	XLON
567	2090.00	15:15:19	00079931677TRLO0	XLON
570	2090.00	15:15:19	00079931678TRLO0	XLON
522	2080.00	15:15:42	00079931755TRLO0	XLON
606	2075.00	15:53:11	00079933707TRLO0	XLON
617	2080.00	16:07:01	00079934894TRLO0	XLON
539	2080.00	16:07:01	00079934895TRLO0	XLON

Enquiries:

Karen Atterbury

Group Company Secretary

0121 704 7430

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURUNRNWUOOAR