⌘K

Transaction in Own Shares

RNS Number : 7040Y

Drax Group PLC

31 March 2026

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

30 March 2026


Number of ordinary shares purchased:	74,500


Lowest price paid per ordinary share (p):	859.5000

Highest price paid per ordinary share (p):	870.5000

Volume weighted average price paid per share (p):	865.9805

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,954,615.

The total number of voting rights in Drax Group, excluding treasury shares as at 30 March 2026 is 336,506,474. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,861,803 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	865.9700	37,250
BATE	866.0277	29,800
CHIX	865.8446	7,450

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:10:34	145	862.0000	BATE	06382063800007906-100007P2
08:10:34	159	862.0000	BATE	06382063800007907-100007P3
08:10:43	182	862.5000	XLON	07002070000000842-E0QnOzGEiBhH
08:14:50	182	862.5000	XLON	05002050000000932-E0QnOzGEiJXI
08:16:29	140	863.5000	XLON	05002050000001274-E0QnOzGEiMPg
08:16:29	22	863.5000	XLON	05002050000001274-E0QnOzGEiMPi
08:17:09	159	863.0000	BATE	08642086400011278-1000091F
08:17:10	121	862.5000	BATE	08642086400010856-1000091Q
08:18:10	172	862.0000	XLON	07002070000000843-E0QnOzGEiPKf
08:18:10	172	862.0000	BATE	08642086400010398-100009AB
08:18:10	132	862.5000	BATE	06382063800012186-100009A9
08:19:10	132	862.0000	XLON	05002050000002282-E0QnOzGEiQxP
08:19:50	133	861.5000	XLON	07002070000000817-E0QnOzGEiRne
08:19:50	134	861.5000	CHIX	06422064200005680-110000E9X
08:19:52	145	861.0000	BATE	06382063800013107-100009KE
08:21:22	157	860.5000	XLON	05002050000002624-E0QnOzGEiUCC
08:23:23	1	860.5000	XLON	05002050000002624-E0QnOzGEiX58
08:23:23	183	860.5000	XLON	05002050000003043-E0QnOzGEiX5A
08:24:36	198	860.5000	XLON	05002050000003508-E0QnOzGEiYVF
08:26:56	132	860.5000	XLON	07002070000004082-E0QnOzGEibXt
08:27:28	185	860.5000	BATE	08642086400015957-10000APA
08:28:11	158	860.5000	XLON	05002050000004536-E0QnOzGEidT7
08:32:52	172	862.0000	XLON	07002070000005065-E0QnOzGEikCX
08:32:52	133	862.0000	CHIX	06422064200011749-110000GWU
08:32:52	145	862.0000	BATE	08642086400017990-10000BPF
08:33:24	133	861.0000	CHIX	08682086800011754-110000H0P
08:33:24	145	861.5000	BATE	08642086400017899-10000BSC
08:33:24	146	861.5000	BATE	06382063800018304-10000BSB
08:34:22	133	862.0000	CHIX	08682086800013592-110000HAJ
08:35:05	158	862.0000	BATE	08642086400021732-10000C47
08:35:06	145	862.0000	BATE	06382063800022204-10000C4G
08:35:10	166	861.5000	XLON	05002050000005802-E0QnOzGEinnf
08:35:44	179	861.0000	XLON	05002050000005765-E0QnOzGEiotY
08:35:44	135	861.0000	CHIX	06422064200013969-110000HKA
08:36:40	184	861.5000	XLON	05002050000006315-E0QnOzGEiqNI
08:37:31	158	860.5000	XLON	07002070000005005-E0QnOzGEirTA
08:37:31	136	860.5000	BATE	06382063800023558-10000CIG
08:40:06	140	860.5000	XLON	05002050000006732-E0QnOzGEiuxC
08:45:41	212	860.0000	XLON	05002050000007026-E0QnOzGEj3L7
08:45:41	158	860.0000	BATE	06382063800029889-10000DYO
08:46:49	36	859.5000	BATE	06382063800024755-10000E4U
08:48:09	11	860.0000	XLON	07002070000008515-E0QnOzGEj632
08:48:10	162	860.0000	XLON	07002070000008515-E0QnOzGEj63S
08:49:10	221	860.0000	XLON	05002050000008597-E0QnOzGEj7L2
08:53:51	181	861.0000	XLON	07002070000009504-E0QnOzGEjDNR
09:03:07	159	862.0000	XLON	07002070000011510-E0QnOzGEjO8w
09:03:07	209	862.0000	BATE	08642086400043500-10000GOZ
09:03:07	132	862.0000	BATE	06382063800044025-10000GP0
09:03:07	175	862.0000	BATE	06382063800044026-10000GP1
09:03:09	211	862.0000	XLON	07002070000011872-E0QnOzGEjO9t
09:03:51	215	861.5000	XLON	07002070000010943-E0QnOzGEjPZz
09:03:51	133	861.5000	CHIX	06422064200026300-110000MNH
09:03:51	158	861.5000	BATE	08642086400041625-10000GTI
09:03:51	169	861.5000	BATE	06382063800042188-10000GTH
09:03:51	302	861.5000	BATE	08642086400043501-10000GTK
09:03:51	158	861.5000	BATE	06382063800042241-10000GTJ
09:04:49	213	861.0000	XLON	07002070000009946-E0QnOzGEjR4S
09:04:49	158	861.5000	XLON	07002070000012248-E0QnOzGEjR4L
09:06:53	124	861.0000	XLON	07002070000012567-E0QnOzGEjV9F
09:06:53	8	861.0000	XLON	07002070000012567-E0QnOzGEjV9H
09:07:06	26	860.5000	XLON	05002050000012401-E0QnOzGEjVby
09:07:06	132	860.5000	XLON	05002050000012401-E0QnOzGEjVc0
09:07:06	141	860.0000	CHIX	08682086800028216-110000NJ1
09:07:06	158	860.5000	BATE	08642086400047003-10000HMB
09:18:48	195	863.5000	XLON	07002070000015845-E0QnOzGEjlLU
09:19:10	210	863.0000	XLON	05002050000015113-E0QnOzGEjloY
09:19:10	275	863.5000	XLON	05002050000015793-E0QnOzGEjloF
09:19:10	132	863.0000	CHIX	08682086800034408-110000PM8
09:19:10	161	863.0000	BATE	08642086400059404-10000JGV
09:20:03	189	862.5000	XLON	05002050000014839-E0QnOzGEjmlW
09:20:03	145	862.5000	BATE	08642086400060859-10000JMF
09:21:20	145	861.5000	CHIX	06422064200035207-110000Q3M
09:21:20	144	862.0000	BATE	06382063800060192-10000JY0
09:26:13	146	863.0000	BATE	08642086400066464-10000KQZ
09:29:50	242	863.5000	XLON	05002050000018383-E0QnOzGEjyxy
09:31:30	144	864.0000	XLON	07002070000018994-E0QnOzGEk0jN
09:31:57	158	863.5000	XLON	05002050000018629-E0QnOzGEk1n1
09:31:57	136	863.5000	CHIX	08682086800040061-110000RYD
09:31:57	28	863.5000	BATE	06382063800071138-10000LNE
09:31:57	104	863.5000	BATE	06382063800071138-10000LND
09:34:47	214	863.0000	XLON	05002050000018059-E0QnOzGEk6NC
09:34:47	145	863.0000	BATE	06382063800073253-10000MDD
09:36:08	144	863.0000	BATE	06382063800075589-10000MKC
09:42:37	209	864.5000	BATE	06382063800080529-10000NUL
09:43:05	158	864.0000	XLON	05002050000020823-E0QnOzGEkGEK
09:43:05	13	864.0000	XLON	05002050000020823-E0QnOzGEkGEM
09:43:05	138	864.0000	CHIX	08682086800043400-110000ULD
09:43:05	79	864.0000	BATE	06382063800079046-10000NWR
09:43:05	95	864.0000	BATE	06382063800079046-10000NWQ
09:48:16	37	864.5000	XLON	05002050000021778-E0QnOzGEkLf3
09:48:16	144	864.5000	XLON	05002050000021778-E0QnOzGEkLf5
09:48:49	185	864.5000	BATE	06382063800085185-D10000OUN
09:49:10	168	864.5000	XLON	07002070000022524-E0QnOzGEkMn1
09:50:03	185	864.5000	BATE	08642086400084695-10000P2G
09:51:39	139	864.5000	XLON	07002070000022920-E0QnOzGEkQ5y
09:51:39	68	864.5000	XLON	07002070000022920-E0QnOzGEkQ60
09:55:47	214	864.5000	XLON	07002070000023723-E0QnOzGEkTjS
09:57:09	132	864.5000	BATE	08642086400089558-D10000PZ9
09:58:09	16	864.5000	BATE	06382063800091454-D10000Q4W
10:00:00	197	864.5000	XLON	05002050000024378-E0QnOzGEkXIT
10:00:00	129	864.5000	BATE	06382063800091454-10000QCB
10:00:30	3	864.0000	BATE	06382063800082746-10000QF5
10:02:09	157	864.5000	XLON	05002050000024940-E0QnOzGEkZeW
10:04:34	228	864.0000	XLON	07002070000021755-E0QnOzGEkby5
10:04:34	132	863.5000	CHIX	08682086800048347-110000Y2A
10:04:34	133	863.5000	BATE	08642086400081664-10000R1D
10:04:34	143	864.0000	BATE	06382063800082746-10000R1C
10:06:09	1	863.0000	BATE	06382063800094389-10000RFV
10:06:09	117	863.0000	BATE	06382063800094389-10000RFA
10:06:11	9	863.0000	BATE	06382063800094389-10000RG1
10:12:47	241	864.0000	XLON	07002070000027323-E0QnOzGEklnp
10:14:10	175	864.0000	XLON	07002070000027708-E0QnOzGEknJ2
10:14:55	258	863.5000	XLON	07002070000027160-E0QnOzGEknvV
10:14:55	132	863.5000	BATE	06382063800101370-10000T2W
10:14:55	134	863.5000	BATE	06382063800102024-10000T2X
10:15:28	133	863.0000	CHIX	08682086800055035-110001073
10:15:28	41	863.0000	BATE	06382063800094389-10000T88
10:15:48	144	862.5000	BATE	08642086400094919-10000TCL
10:21:36	132	862.5000	CHIX	08682086800057697-1100011TM
10:21:36	145	862.5000	BATE	08642086400102928-10000UNN
10:24:49	267	863.0000	XLON	07002070000030260-E0QnOzGEl37k
10:26:29	199	863.0000	XLON	05002050000030454-E0QnOzGEl5Gk
10:33:07	119	863.5000	BATE	06382063800115078-10000WQZ
10:34:22	153	863.5000	XLON	05002050000031606-E0QnOzGElCHk
10:34:22	34	863.5000	XLON	05002050000031606-E0QnOzGElCHZ
10:34:22	68	863.5000	BATE	06382063800115078-10000WY0
10:34:22	4	863.5000	BATE	06382063800115078-10000WY1
10:35:22	187	863.0000	XLON	07002070000031584-E0QnOzGElDTC
10:35:22	136	863.0000	CHIX	06422064200062677-1100014DV
10:35:22	206	863.0000	BATE	06382063800114643-10000X70
10:49:01	178	863.0000	XLON	05002050000032833-E0QnOzGElRGc
10:49:01	394	863.0000	BATE	08642086400122802-10000ZBA
10:49:01	139	863.0000	BATE	08642086400122815-10000ZBB
10:49:10	217	863.0000	XLON	07002070000034327-E0QnOzGElRXU
10:49:34	114	862.5000	BATE	08642086400122816-10000ZFK
10:49:34	132	862.5000	BATE	08642086400123241-10000ZFL
10:49:34	37	862.5000	BATE	08642086400122816-10000ZFI
10:49:34	132	862.5000	BATE	06382063800111670-10000ZFH
10:54:53	301	863.5000	XLON	07002070000034921-E0QnOzGElXRR
10:54:53	147	863.5000	BATE	08642086400126469-100010A0
10:55:50	282	863.5000	XLON	07002070000035289-E0QnOzGElYDU
10:57:45	218	863.0000	XLON	07002070000034661-E0QnOzGElZlg
10:57:45	143	863.0000	CHIX	06422064200069252-1100018FQ
11:08:14	227	865.0000	XLON	05002050000036961-E0QnOzGElkI0
11:09:23	264	865.0000	XLON	05002050000037271-E0QnOzGEllQC
11:14:35	183	866.0000	BATE	08642086400140211-100013BK
11:14:35	192	866.0000	BATE	08642086400140210-100013BJ
11:16:11	282	866.0000	XLON	07002070000038726-E0QnOzGElrx2
11:16:11	192	866.0000	BATE	06382063800142722-100013JU
11:18:14	186	866.0000	XLON	05002050000038805-E0QnOzGEltsf
11:18:14	20	866.0000	XLON	05002050000038805-E0QnOzGEltsh
11:22:42	46	865.5000	XLON	05002050000038220-E0QnOzGElxTC
11:22:42	126	865.5000	XLON	05002050000038220-E0QnOzGElxTG
11:22:42	132	865.5000	CHIX	06422064200077576-110001CIV
11:22:42	150	865.5000	BATE	06382063800141609-100014KF
11:22:42	148	865.5000	BATE	08642086400140194-100014KG
11:30:32	214	865.0000	XLON	05002050000040549-E0QnOzGEm4GO
11:37:43	200	866.0000	BATE	08642086400152824-100016XQ
11:38:46	216	866.0000	XLON	05002050000041709-E0QnOzGEmByY
11:38:46	32	866.0000	BATE	08642086400152824-10001767
11:38:46	140	866.0000	BATE	08642086400153275-10001769
11:39:10	183	866.0000	XLON	05002050000042069-E0QnOzGEmCQm
11:39:50	17	866.0000	BATE	08642086400155185-D100017BA
11:39:50	176	866.0000	BATE	08642086400155185-100017BB
11:40:51	196	865.5000	XLON	07002070000041865-E0QnOzGEmDWc
11:40:51	136	865.5000	CHIX	06422064200083861-110001FGI
11:40:51	299	865.5000	BATE	08642086400152640-100017EW
11:59:39	169	865.0000	XLON	07002070000043455-E0QnOzGEmSoX
11:59:39	139	865.0000	XLON	07002070000044754-E0QnOzGEmSof
11:59:39	162	865.0000	XLON	07002070000044909-E0QnOzGEmSoh
11:59:39	47	865.0000	BATE	06382063800164459-10001AFU
11:59:39	118	865.0000	BATE	06382063800164459-10001AFT
11:59:45	146	865.0000	XLON	05002050000045189-E0QnOzGEmStp
12:03:48	164	865.5000	XLON	07002070000046195-E0QnOzGEmXmN
12:03:48	66	865.5000	XLON	07002070000046195-E0QnOzGEmXmP
12:04:10	215	865.5000	XLON	05002050000046047-E0QnOzGEmY2K
12:10:31	220	865.5000	XLON	07002070000047296-E0QnOzGEmd3H
12:10:31	33	865.5000	XLON	07002070000047296-E0QnOzGEmd3J
12:10:31	233	865.5000	BATE	06382063800175637-10001C96
12:10:31	172	865.5000	BATE	08642086400173928-10001C97
12:10:31	132	865.5000	BATE	06382063800175638-10001C98
12:15:53	103	868.5000	XLON	05002050000048048-E0QnOzGEmhLX
12:15:53	135	868.5000	XLON	05002050000048048-E0QnOzGEmhLZ
12:16:45	132	868.0000	CHIX	08682086800096470-110001LIN
12:17:10	228	867.5000	BATE	06382063800179274-10001DBT
12:17:10	252	868.0000	BATE	08642086400178258-10001DBL
12:18:00	205	868.5000	XLON	07002070000048548-E0QnOzGEmjab
12:18:10	172	868.5000	BATE	08642086400179165-10001DNT
12:18:46	135	868.0000	BATE	06382063800180898-10001DUQ
12:20:08	205	867.5000	XLON	05002050000048293-E0QnOzGEmmQD
12:26:51	134	868.5000	BATE	06382063800187160-10001G7T
12:26:59	133	868.0000	BATE	08642086400185175-10001GT2
12:27:41	154	867.0000	XLON	05002050000049922-E0QnOzGEn8Nh
12:27:41	141	867.0000	CHIX	08682086800095342-110001QI2
12:30:47	167	867.0000	XLON	05002050000051364-E0QnOzGEnJh8
12:31:50	182	866.5000	XLON	07002070000051260-E0QnOzGEnMyX
12:41:23	210	867.0000	XLON	07002070000053533-E0QnOzGEnaJ6
12:41:23	154	867.0000	BATE	08642086400195674-10001K7W
12:43:35	164	867.5000	XLON	05002050000054078-E0QnOzGEnd7N
12:43:35	147	867.5000	BATE	06382063800201141-10001KJB
12:44:39	213	867.0000	XLON	07002070000054046-E0QnOzGEne9S
12:52:09	166	868.0000	XLON	07002070000055686-E0QnOzGEnnNQ
12:52:10	270	868.0000	BATE	06382063800207802-10001LZG
12:53:09	163	867.5000	XLON	07002070000055734-E0QnOzGEnoRZ
12:53:09	168	867.5000	BATE	06382063800205775-10001M4R
12:59:27	213	867.5000	XLON	05002050000056771-E0QnOzGEnubr
13:01:33	216	867.5000	XLON	05002050000057190-E0QnOzGEnwa4
13:03:30	183	867.0000	XLON	07002070000055587-E0QnOzGEnz5G
13:03:30	158	867.0000	BATE	06382063800210859-10001NVB
13:04:00	156	866.5000	CHIX	08682086800107491-110001X4K
13:04:00	162	866.5000	CHIX	06422064200111978-110001X4L
13:04:00	119	866.0000	BATE	08642086400206058-10001NY3
13:04:00	17	866.0000	BATE	08642086400206058-10001NY4
13:04:00	138	866.0000	BATE	08642086400212572-10001NY5
13:04:00	140	866.5000	BATE	06382063800197501-10001NY1
13:11:09	19	866.5000	BATE	08642086400219034-D10001P16
13:11:09	120	866.5000	BATE	08642086400219034-10001P17
13:11:29	238	866.5000	XLON	05002050000059512-E0QnOzGEo6Zu
13:12:01	122	866.0000	BATE	06382063800221098-10001P9C
13:14:48	52	866.0000	BATE	06382063800221098-10001PP7
13:15:28	133	866.0000	CHIX	08682086800119108-110001YZB
13:16:13	148	865.5000	XLON	07002070000055140-E0QnOzGEoAqe
13:18:44	188	866.0000	XLON	05002050000061204-E0QnOzGEoDUn
13:20:04	188	865.5000	XLON	05002050000061015-E0QnOzGEoEfd
13:20:04	132	865.0000	CHIX	06422064200117555-110001ZQU
13:20:04	185	865.0000	BATE	08642086400214565-10001QIF
13:20:04	150	865.5000	BATE	08642086400226826-10001QID
13:26:29	215	865.0000	XLON	05002050000062670-E0QnOzGEoJv6
13:27:30	116	865.0000	XLON	05002050000062850-E0QnOzGEoL67
13:33:33	131	865.5000	XLON	07002070000063747-E0QnOzGEoT6X
13:33:33	22	865.5000	XLON	07002070000063747-E0QnOzGEoT6b
13:33:33	166	865.5000	BATE	06382063800240961-10001T5Q
13:34:49	237	865.5000	XLON	07002070000064688-E0QnOzGEoVCL
13:37:40	136	865.0000	XLON	07002070000063444-E0QnOzGEoYDj
13:37:40	138	865.0000	CHIX	08682086800128213-11000237R
13:37:40	152	865.0000	BATE	06382063800239322-10001TZY
13:42:31	210	865.5000	XLON	07002070000066110-E0QnOzGEodSV
13:45:05	11	866.5000	XLON	07002070000066508-E0QnOzGEog1J
13:45:06	12	866.5000	XLON	07002070000066508-E0QnOzGEog3J
13:50:43	229	867.5000	BATE	06382063800255751-10001WPE
13:50:43	227	867.5000	BATE	08642086400252662-10001WPH
13:50:43	144	867.5000	BATE	08642086400252663-10001WPI
13:50:43	182	867.5000	BATE	06382063800255752-10001WPF
13:50:43	132	867.5000	BATE	08642086400252664-10001WPJ
13:50:43	182	867.5000	BATE	06382063800255753-10001WPG
13:55:28	258	867.0000	XLON	05002050000066885-E0QnOzGEopR5
13:55:28	138	867.0000	CHIX	06422064200134628-1100026QX
13:55:28	53	867.0000	BATE	06382063800255768-10001XOT
13:55:28	185	867.0000	BATE	06382063800255768-10001XOU
13:57:09	55	867.0000	XLON	07002070000068248-E0QnOzGEoqhr
13:58:49	53	867.0000	XLON	07002070000068248-E0QnOzGEos38
14:02:59	1	867.5000	XLON	05002050000069387-E0QnOzGEoxUD
14:03:45	278	867.5000	XLON	05002050000069387-E0QnOzGEoy5x
14:03:45	172	867.5000	XLON	05002050000069387-E0QnOzGEoy5z
14:03:45	83	867.5000	BATE	08642086400264871-10001ZI4
14:03:45	115	867.5000	BATE	08642086400264871-10001ZI5
14:03:48	10	867.0000	BATE	06382063800266951-10001ZIN
14:05:02	149	867.5000	XLON	05002050000069850-E0QnOzGEozUb
14:05:24	200	867.5000	XLON	05002050000069907-E0QnOzGEozqA
14:05:50	172	867.5000	XLON	05002050000070035-E0QnOzGEp0X8
14:07:34	190	867.5000	XLON	05002050000070403-E0QnOzGEp22f
14:08:27	141	867.0000	XLON	07002070000068799-E0QnOzGEp2xO
14:08:27	134	867.0000	CHIX	08682086800139772-1100029UL
14:08:27	162	867.0000	BATE	06382063800266951-100020T3
14:08:36	36	866.5000	BATE	08642086400266955-100020V1
14:08:36	117	866.5000	BATE	08642086400266955-100020V2
14:08:54	152	866.0000	CHIX	08682086800134323-110002A1O
14:13:48	151	867.0000	XLON	05002050000072040-E0QnOzGEp9Wi
14:14:10	169	867.0000	XLON	07002070000072304-E0QnOzGEp9tw
14:15:37	227	866.5000	XLON	07002070000072103-E0QnOzGEpBJb
14:15:37	132	866.5000	BATE	06382063800277132-100022G3
14:19:00	167	867.5000	BATE	06382063800283029-100023B2
14:21:16	16	867.5000	XLON	05002050000073429-E0QnOzGEpHYC
14:21:35	129	867.5000	XLON	05002050000073429-E0QnOzGEpHpj
14:23:04	151	868.0000	XLON	05002050000073911-E0QnOzGEpJfT
14:23:04	19	868.0000	BATE	06382063800287276-1000247P
14:23:04	206	868.0000	BATE	06382063800287276-1000247Q
14:25:03	145	868.0000	XLON	05002050000074278-E0QnOzGEpLRR
14:26:56	188	868.0000	XLON	05002050000074661-E0QnOzGEpNHs
14:27:32	162	867.5000	CHIX	06422064200147040-110002EO0
14:27:32	221	867.5000	BATE	06382063800287601-100025EN
14:28:10	194	868.0000	XLON	05002050000075190-E0QnOzGEpOvd
14:29:10	172	868.0000	XLON	07002070000075596-E0QnOzGEpPzY
14:29:30	363	867.5000	BATE	08642086400290370-100025XF
14:30:59	268	867.5000	XLON	05002050000076281-E0QnOzGEpZ0C
14:32:02	145	867.0000	XLON	05002050000073419-E0QnOzGEpdds
14:32:02	161	867.0000	BATE	06382063800282742-10002885
14:32:04	169	866.5000	CHIX	08682086800145372-110002I1Q
14:32:04	214	866.5000	BATE	08642086400285683-10002897
14:32:30	100	867.0000	XLON	07002070000077711-E0QnOzGEpfHR
14:32:30	120	867.0000	XLON	07002070000077711-E0QnOzGEpfHT
14:33:38	176	866.0000	BATE	06382063800294159-1000298M
14:34:39	197	866.0000	XLON	05002050000078517-E0QnOzGEpo4G
14:34:39	222	866.0000	BATE	06382063800301140-100029X0
14:34:55	216	865.5000	BATE	08642086400298152-10002A4I
14:35:50	174	866.0000	XLON	07002070000079239-E0QnOzGEptYF
14:38:28	255	867.0000	XLON	05002050000079872-E0QnOzGEq2Bx
14:38:28	179	867.0000	BATE	06382063800306179-10002BUE
14:39:09	172	866.5000	BATE	08642086400301014-10002C8K
14:40:55	169	866.5000	XLON	05002050000080919-E0QnOzGEq9HU
14:40:57	186	866.0000	XLON	05002050000080695-E0QnOzGEq9Wf
14:40:57	133	866.0000	CHIX	08682086800155559-110002NPG
14:40:57	198	866.0000	BATE	06382063800308109-10002D4R
14:42:14	185	865.5000	BATE	08642086400306635-10002DRN
14:42:30	96	866.0000	XLON	07002070000081873-E0QnOzGEqEes
14:42:30	112	866.0000	XLON	07002070000081873-E0QnOzGEqEeu
14:44:12	187	866.0000	XLON	05002050000082436-E0QnOzGEqJcn
14:46:29	132	866.5000	XLON	05002050000083187-E0QnOzGEqRFa
14:46:34	187	866.0000	XLON	07002070000082982-E0QnOzGEqRaQ
14:46:34	138	866.0000	BATE	08642086400311783-10002FRQ
14:46:51	155	865.5000	BATE	06382063800313241-10002FX3
14:47:30	96	865.5000	XLON	05002050000083570-E0QnOzGEqUVC
14:47:30	62	865.5000	XLON	05002050000083570-E0QnOzGEqUVE
14:48:07	132	865.0000	CHIX	06422064200156861-110002QZS
14:48:07	139	865.0000	BATE	08642086400304010-10002GHW
14:48:21	190	864.5000	XLON	05002050000081772-E0QnOzGEqX8a
14:48:21	185	864.5000	CHIX	06422064200158110-110002R34
14:48:21	158	864.5000	BATE	06382063800318439-10002GL7
14:48:35	117	864.0000	BATE	08642086400314533-10002GO9
14:48:35	41	864.0000	BATE	08642086400314533-10002GOA
14:52:33	185	866.0000	XLON	05002050000084718-E0QnOzGEqiX8
14:52:33	132	866.0000	BATE	08642086400317000-10002IAR
14:53:50	176	865.5000	XLON	07002070000084609-E0QnOzGEqlva
14:53:50	146	865.5000	CHIX	06422064200162951-110002TI3
14:53:50	144	865.5000	BATE	06382063800320602-10002IXU
14:53:50	132	865.5000	BATE	06382063800320603-10002IXV
14:54:34	186	865.5000	XLON	05002050000086243-E0QnOzGEqnmh
14:55:50	155	865.5000	XLON	07002070000087051-E0QnOzGEqr8I
14:56:31	158	865.5000	BATE	06382063800329178-10002K4G
14:56:57	146	865.0000	BATE	08642086400324636-10002KAQ
14:58:40	243	865.0000	XLON	05002050000087634-E0QnOzGEqxH9
14:58:40	158	865.0000	BATE	08642086400327272-10002L1B
14:59:59	70	865.0000	XLON	07002070000088321-E0QnOzGEr0YH
15:02:48	298	867.0000	XLON	07002070000089607-E0QnOzGEr9tm
15:02:48	134	867.0000	CHIX	08682086800170800-110002XNR
15:02:48	132	867.0000	BATE	08642086400333089-10002N0X
15:03:57	153	866.5000	BATE	06382063800336734-10002NH8
15:04:10	6	867.0000	XLON	05002050000090065-E0QnOzGErDqO
15:05:52	339	868.5000	XLON	07002070000090809-E0QnOzGErJLG
15:06:35	106	868.5000	BATE	08642086400338203-10002ORT
15:06:35	40	868.5000	BATE	08642086400338203-10002ORU
15:07:38	210	868.5000	XLON	05002050000091344-E0QnOzGErOfW
15:07:38	41	868.5000	XLON	05002050000091344-E0QnOzGErOfY
15:10:23	178	870.0000	XLON	05002050000092376-E0QnOzGErWAz
15:10:50	178	869.5000	XLON	07002070000092180-E0QnOzGErXRh
15:10:50	212	870.0000	XLON	07002070000092552-E0QnOzGErXRY
15:10:50	133	869.5000	CHIX	06422064200175377-1100031CA
15:10:50	169	869.5000	BATE	06382063800346377-10002QM5
15:11:39	200	869.0000	BATE	06382063800346036-10002QYG
15:12:37	138	869.5000	XLON	07002070000093048-E0QnOzGErcAI
15:14:10	48	869.5000	XLON	05002050000093428-E0QnOzGErg0a
15:14:10	135	869.5000	XLON	05002050000093428-E0QnOzGErg0c
15:15:50	209	869.0000	XLON	07002070000094048-E0QnOzGErk4i
15:15:54	185	868.5000	BATE	08642086400340214-10002SOJ
15:15:55	201	868.5000	XLON	05002050000092975-E0QnOzGErkNG
15:15:57	133	868.0000	CHIX	08682086800176069-1100033LS
15:17:30	198	868.5000	XLON	07002070000094552-E0QnOzGEroyd
15:17:30	202	868.5000	BATE	08642086400351221-10002TDI
15:19:23	1	869.0000	XLON	05002050000094965-E0QnOzGErtIk
15:19:23	131	869.0000	XLON	05002050000094965-E0QnOzGErtIm
15:21:10	172	869.0000	XLON	05002050000095529-E0QnOzGEry5Q
15:21:36	195	868.5000	BATE	08642086400353147-10002UXN
15:21:36	10	868.5000	BATE	08642086400353147-10002UXO
15:21:54	186	868.0000	BATE	08642086400343982-10002V1J
15:24:00	133	868.5000	XLON	07002070000096513-E0QnOzGEs5Op
15:24:00	248	868.5000	BATE	06382063800364053-10002VU0
15:24:23	185	868.5000	XLON	05002050000096551-E0QnOzGEs6AK
15:26:05	172	868.0000	XLON	05002050000096010-E0QnOzGEs9nt
15:26:05	212	868.0000	BATE	06382063800363246-10002WKJ
15:28:16	139	868.0000	XLON	05002050000097895-E0QnOzGEsExK
15:28:16	82	868.0000	BATE	08642086400363968-10002XF0
15:28:31	61	868.0000	BATE	08642086400363968-10002XHJ
15:32:08	196	869.0000	XLON	07002070000099183-E0QnOzGEsOWh
15:32:10	230	869.0000	BATE	08642086400368823-D10002YYQ
15:32:10	149	868.5000	BATE	06382063800373274-10002YYT
15:32:30	163	869.0000	XLON	05002050000099239-E0QnOzGEsPvn
15:32:34	185	868.5000	XLON	07002070000098742-E0QnOzGEsQAn
15:32:34	134	868.5000	CHIX	08682086800187211-110003AAA
15:32:34	157	868.5000	BATE	06382063800373274-10002Z4X
15:33:42	197	867.5000	CHIX	08682086800176325-110003AWI
15:33:42	145	867.5000	BATE	08642086400370034-10002ZQ7
15:34:33	195	868.0000	XLON	07002070000099999-E0QnOzGEsV0T
15:35:43	158	867.0000	XLON	07002070000099862-E0QnOzGEsYGp
15:35:50	145	867.0000	XLON	05002050000100408-E0QnOzGEsYef
15:35:51	158	867.0000	BATE	06382063800375336-100030PK
15:39:11	132	868.5000	XLON	07002070000101327-E0QnOzGEshYd
15:39:11	190	868.5000	BATE	06382063800382491-100032AV
15:39:23	199	868.0000	BATE	08642086400376326-100032EZ
15:40:42	134	868.0000	XLON	05002050000101085-E0QnOzGEsl7X
15:41:08	159	868.0000	XLON	05002050000102180-E0QnOzGEsm1H
15:43:01	145	868.0000	XLON	07002070000102739-E0QnOzGEsrCJ
15:44:10	198	868.0000	XLON	05002050000103278-E0QnOzGEstqg
15:44:25	115	867.5000	CHIX	06422064200192466-110003GH6
15:44:25	49	867.5000	CHIX	06422064200192466-110003GH7
15:44:25	185	867.5000	BATE	06382063800380397-100034OC
15:45:32	145	867.0000	XLON	05002050000102095-E0QnOzGEsyNQ
15:45:32	235	867.0000	BATE	06382063800389975-1000354S
15:47:05	133	867.5000	XLON	05002050000104249-E0QnOzGEt59b
15:47:30	147	867.5000	XLON	07002070000104589-E0QnOzGEt6Tb
15:47:30	44	867.5000	XLON	07002070000104589-E0QnOzGEt6Td
15:48:09	168	868.0000	BATE	06382063800394241-1000379F
15:48:11	196	868.0000	BATE	08642086400389213-D100037AO
15:49:07	148	867.5000	CHIX	06422064200198431-110003KDR
15:50:37	172	867.5000	XLON	05002050000105480-E0QnOzGEtNBK
15:50:37	180	867.5000	BATE	06382063800396700-100038LA
15:50:37	35	867.5000	BATE	06382063800396700-100038LB
15:55:20	185	867.5000	XLON	05002050000106074-E0QnOzGEtZLX
15:55:20	132	867.5000	BATE	08642086400393144-10003AHG
15:56:29	3	867.5000	XLON	07002070000107780-E0QnOzGEtbr0
15:56:29	223	867.5000	XLON	07002070000107780-E0QnOzGEtbqs
15:57:54	287	868.0000	XLON	05002050000108256-E0QnOzGEthGo
15:57:54	227	868.0000	BATE	06382063800406457-10003BUI
15:58:03	167	868.0000	CHIX	08682086800204050-110003OVX
15:58:59	197	868.0000	BATE	06382063800407632-10003CAY
15:59:57	272	868.0000	XLON	07002070000108714-E0QnOzGEtltL
16:01:39	274	869.5000	XLON	05002050000109521-E0QnOzGEtrcC
16:02:10	300	869.5000	BATE	06382063800412394-10003E4R
16:02:35	202	869.0000	XLON	07002070000109342-E0QnOzGEtudy
16:02:35	145	869.0000	CHIX	08682086800206835-110003RFN
16:02:35	195	869.0000	BATE	08642086400405383-10003ECH
16:02:36	146	868.5000	CHIX	08682086800206125-110003RG2
16:02:36	215	868.5000	BATE	08642086400404305-10003ECP
16:03:38	185	868.0000	BATE	06382063800413908-10003EZH
16:04:10	197	868.0000	XLON	07002070000110279-E0QnOzGEtys2
16:04:56	158	868.5000	BATE	08642086400410975-10003FNJ
16:05:50	209	868.5000	XLON	05002050000110957-E0QnOzGEu3Dp
16:07:30	222	868.0000	XLON	07002070000111748-E0QnOzGEu8AH
16:07:48	205	867.5000	XLON	05002050000108136-E0QnOzGEu98W
16:07:48	134	867.5000	CHIX	06422064200203391-110003UOG
16:07:48	198	867.5000	BATE	08642086400408482-10003HD8
16:08:00	143	867.0000	CHIX	06422064200207835-110003USN
16:08:00	132	867.0000	BATE	06382063800413909-10003HGZ
16:09:10	323	867.0000	XLON	07002070000112284-E0QnOzGEuCcy
16:10:17	145	867.0000	BATE	06382063800423222-10003IKR
16:11:29	176	868.0000	XLON	05002050000113016-E0QnOzGEuI3I
16:12:02	191	868.0000	BATE	06382063800426636-10003JGL
16:13:41	178	868.0000	XLON	07002070000113252-E0QnOzGEuNbI
16:13:41	215	868.0000	BATE	08642086400424160-10003KFU
16:14:23	57	867.5000	XLON	07002070000112791-E0QnOzGEuOhx
16:14:49	210	868.0000	XLON	07002070000114098-E0QnOzGEuPSz
16:14:52	234	868.0000	BATE	08642086400426782-10003L0D
16:15:22	183	867.5000	XLON	07002070000112791-E0QnOzGEuQmq
16:15:22	133	867.5000	CHIX	08682086800213602-110003YU4
16:15:22	160	867.5000	BATE	06382063800426276-10003LCH
16:15:50	226	868.0000	XLON	05002050000114403-E0QnOzGEuS35
16:17:30	297	868.0000	XLON	07002070000114598-E0QnOzGEuWJM
16:18:40	161	868.0000	BATE	06382063800437936-10003NIP
16:19:10	270	868.0000	XLON	07002070000114732-E0QnOzGEuZxm
16:20:20	138	869.0000	CHIX	06422064200220397-11000428R
16:21:04	230	869.5000	XLON	07002070000114884-E0QnOzGEuehJ
16:22:17	132	870.0000	CHIX	06422064200221248-1100043IQ
16:22:17	427	870.0000	BATE	06382063800444795-10003PP0
16:23:09	335	870.0000	XLON	05002050000115049-E0QnOzGEuits
16:23:13	420	870.0000	BATE	06382063800447466-10003Q5N
16:24:10	370	870.0000	XLON	05002050000115112-E0QnOzGEukpt
16:26:02	285	870.5000	XLON	07002070000115258-E0QnOzGEupUp
16:26:02	170	870.5000	CHIX	06422064200223173-11000462D
16:26:02	268	870.5000	BATE	08642086400446053-10003S1I
16:26:32	132	870.0000	CHIX	06422064200222679-1100046DV
16:26:32	296	870.0000	BATE	06382063800450313-10003SD2
16:27:26	132	870.5000	CHIX	08682086800223996-11000475W
16:27:30	160	870.5000	XLON	07002070000115455-E0QnOzGEut8m
16:28:04	133	870.5000	BATE	08642086400450282-D10003TL2
16:28:12	146	870.5000	BATE	08642086400450499-10003TON
16:28:25	53	870.5000	CHIX	06422064200224820-1100047Y2
16:28:55	300	870.5000	BATE	06382063800457106-D10003U8A
16:28:55	270	870.5000	XLON	07002070000115615-E0QnOzGEuwTZ
16:28:55	235	870.5000	XLON	07002070000115615-E0QnOzGEuwTc

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKDEDSPKEFA

Transaction in Own Shares - Drax Group PLC | RNS | Ticker