⌘K
Rhodium Price
XRH
$9160.18
USD per oz
5/1/2026, 9:25:15 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $9160.18 |
| 30 Apr 2026 | $9114.61 | $9160.18 | $9114.61 | $9114.61 |
| 29 Apr 2026 | $9114.61 | $9114.61 | $9114.61 | $9114.61 |
| 28 Apr 2026 | $9114.61 | $9114.61 | $9114.61 | $9114.61 |
| 27 Apr 2026 | $9251.33 | $9251.33 | $9114.61 | $9114.61 |
| 24 Apr 2026 | $9251.33 | $9251.33 | $9160.18 | $9160.18 |
| 23 Apr 2026 | $9251.33 | $9251.33 | $9251.33 | $9251.33 |
| 22 Apr 2026 | $9251.33 | $9251.33 | $9251.33 | $9251.33 |
| 21 Apr 2026 | $9251.33 | $9251.33 | $9251.33 | $9251.33 |
| 20 Apr 2026 | $9205.75 | $9251.33 | $9205.75 | $9251.33 |