⌘K
Platinum Price
XPT
$1988.20
USD per oz
5/2/2026, 12:09:15 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2 May 2026Live | — | — | — | $1988.20 |
| 1 May 2026 | $1986.23 | $2014.31 | $1955.58 | $1985.98 |
| 30 Apr 2026 | $1900.19 | $1997.76 | $1900.19 | $1996.25 |
| 29 Apr 2026 | $1948.74 | $1948.74 | $1871.88 | $1883.80 |
| 28 Apr 2026 | $2006.09 | $2006.09 | $1917.68 | $1935.90 |
| 27 Apr 2026 | $2007.93 | $2029.32 | $1978.78 | $1989.87 |
| 24 Apr 2026 | $2018.06 | $2026.92 | $1964.79 | $2017.79 |
| 23 Apr 2026 | $2072.48 | $2085.21 | $1998.27 | $2012.12 |
| 22 Apr 2026 | $2048.82 | $2088.74 | $2048.34 | $2072.72 |
| 21 Apr 2026 | $2094.29 | $2097.56 | $2015.80 | $2040.68 |
| 20 Apr 2026 | $2078.54 | $2105.83 | $2065.64 | $2095.49 |