⌘K
Palladium Price
XPD
$1533.05
USD per oz
5/1/2026, 7:15:15 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $1533.05 |
| 30 Apr 2026 | $1473.05 | $1542.55 | $1459.31 | $1539.81 |
| 29 Apr 2026 | $1462.92 | $1464.96 | $1442.44 | $1463.62 |
| 28 Apr 2026 | $1479.35 | $1479.35 | $1428.95 | $1462.96 |
| 27 Apr 2026 | $1487.05 | $1502.47 | $1467.81 | $1478.74 |
| 24 Apr 2026 | $1470.12 | $1507.20 | $1457.82 | $1494.58 |
| 23 Apr 2026 | $1540.09 | $1558.39 | $1456.22 | $1473.33 |
| 22 Apr 2026 | $1554.79 | $1578.54 | $1545.29 | $1548.65 |
| 21 Apr 2026 | $1563.62 | $1575.12 | $1515.88 | $1550.65 |
| 20 Apr 2026 | $1545.32 | $1565.35 | $1529.14 | $1554.73 |