⌘K
Gold Price
XAU
$4614.51
USD per oz
5/1/2026, 9:49:05 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $4614.51 |
| 30 Apr 2026 | $4560.36 | $4638.44 | $4542.34 | $4629.46 |
| 29 Apr 2026 | $4608.40 | $4608.40 | $4533.14 | $4551.55 |
| 28 Apr 2026 | $4698.91 | $4698.91 | $4560.19 | $4592.15 |
| 27 Apr 2026 | $4707.09 | $4727.14 | $4670.56 | $4690.70 |
| 24 Apr 2026 | $4705.71 | $4729.79 | $4669.64 | $4709.48 |
| 23 Apr 2026 | $4723.73 | $4747.57 | $4690.02 | $4694.65 |
| 22 Apr 2026 | $4738.98 | $4771.04 | $4727.19 | $4729.20 |
| 21 Apr 2026 | $4824.56 | $4824.56 | $4671.41 | $4731.24 |
| 20 Apr 2026 | $4746.97 | $4830.57 | $4746.97 | $4824.02 |