⌘K
Silver Price
XAG
$75.36
USD per oz
5/2/2026, 12:09:15 AM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2 May 2026Live | — | — | — | $75.36 |
| 1 May 2026 | $74.18 | $76.87 | $73.05 | $75.33 |
| 30 Apr 2026 | $72.01 | $74.17 | $71.77 | $74.11 |
| 29 Apr 2026 | $73.52 | $73.84 | $71.24 | $71.58 |
| 28 Apr 2026 | $76.10 | $76.10 | $72.16 | $73.19 |
| 27 Apr 2026 | $75.83 | $76.46 | $74.75 | $75.95 |
| 24 Apr 2026 | $75.82 | $76.50 | $74.00 | $75.69 |
| 23 Apr 2026 | $77.47 | $78.19 | $74.39 | $75.54 |
| 22 Apr 2026 | $77.32 | $78.60 | $77.32 | $77.55 |
| 21 Apr 2026 | $79.94 | $79.94 | $75.51 | $77.16 |
| 20 Apr 2026 | $78.74 | $80.30 | $78.74 | $79.96 |