⌘K
West Texas Intermediate Price
WTI
NYMEX
$102.14
USD per barrel
5/1/2026, 8:08:50 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $102.14 |
| 30 Apr 2026 | $107.32 | $109.82 | $103.85 | $105.74 |
| 29 Apr 2026 | $99.37 | $108.50 | $99.17 | $108.23 |
| 28 Apr 2026 | $96.46 | $100.83 | $96.46 | $99.51 |
| 27 Apr 2026 | $96.15 | $97.11 | $95.09 | $96.64 |
| 24 Apr 2026 | $96.84 | $97.51 | $93.37 | $94.68 |
| 23 Apr 2026 | $93.37 | $97.95 | $93.12 | $97.06 |
| 22 Apr 2026 | $90.30 | $93.32 | $88.41 | $92.49 |
| 21 Apr 2026 | $86.29 | $92.53 | $86.26 | $90.42 |
| 20 Apr 2026 | $90.23 | $90.23 | $85.86 | $86.40 |