⌘K
Natural Gas Price
NATURALGAS
NYMEX
$2.78
USD per MMBtu
5/1/2026, 7:03:45 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $2.78 |
| 30 Apr 2026 | $2.63 | $2.77 | $2.60 | $2.76 |
| 29 Apr 2026 | $2.67 | $2.69 | $2.63 | $2.64 |
| 28 Apr 2026 | $2.72 | $2.73 | $2.68 | $2.68 |
| 27 Apr 2026 | $2.52 | $2.69 | $2.50 | $2.51 |
| 24 Apr 2026 | $2.58 | $2.58 | $2.50 | $2.52 |
| 23 Apr 2026 | $2.72 | $2.72 | $2.57 | $2.58 |
| 22 Apr 2026 | $2.69 | $2.76 | $2.68 | $2.71 |
| 21 Apr 2026 | $2.66 | $2.71 | $2.65 | $2.69 |
| 20 Apr 2026 | $2.71 | $2.73 | $2.66 | $2.66 |