⌘K
Brent Crude Price
BRENT
ICE
$108.54
USD per barrel
5/1/2026, 8:08:50 PM
Loading chart...
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1 May 2026Live | — | — | — | $108.54 |
| 30 Apr 2026 | $111.11 | $116.94 | $108.52 | $110.82 |
| 29 Apr 2026 | $104.09 | $116.09 | $104.09 | $115.19 |
| 28 Apr 2026 | $106.62 | $108.54 | $103.94 | $108.17 |
| 27 Apr 2026 | $106.35 | $107.07 | $103.30 | $103.60 |
| 24 Apr 2026 | $106.30 | $107.16 | $100.97 | $105.68 |
| 23 Apr 2026 | $102.49 | $106.62 | $100.06 | $105.38 |
| 22 Apr 2026 | $98.68 | $102.03 | $96.93 | $101.85 |
| 21 Apr 2026 | $94.92 | $100.69 | $94.49 | $98.99 |
| 20 Apr 2026 | $95.48 | $95.88 | $93.91 | $94.86 |